S&P China SPDR (NY: GXC )

65.91 -0.27 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 61.07 61.33 60.72 61.23 31,767 -0.20(-0.32%)
Jul 28, 2016 61.44 61.52 61.25 61.42 36,600 -0.27(-0.44%)
Jul 27, 2016 61.81 61.88 61.42 61.70 34,080 -0.21(-0.34%)
Jul 26, 2016 61.61 61.97 61.61 61.91 85,136 +0.67(+1.10%)
Jul 25, 2016 61.64 61.64 61.14 61.24 50,114 -0.44(-0.72%)
Jul 22, 2016 61.45 61.74 61.44 61.68 17,898 +0.33(+0.54%)
Jul 21, 2016 61.55 61.70 61.19 61.35 19,968 -0.11(-0.18%)
Jul 20, 2016 61.32 61.54 61.18 61.46 84,095 +0.79(+1.30%)
Jul 19, 2016 61.00 61.05 60.61 60.67 39,372 -0.86(-1.39%)
Jul 18, 2016 60.83 61.54 60.83 61.53 80,696 +0.42(+0.70%)
Jul 15, 2016 61.21 61.25 60.91 61.10 27,836 -0.22(-0.36%)
Jul 14, 2016 61.10 61.41 60.97 61.32 40,454 +0.82(+1.36%)
Jul 13, 2016 60.80 60.80 60.32 60.50 32,790 -0.40(-0.66%)
Jul 12, 2016 60.70 61.12 60.70 60.90 68,273 +0.87(+1.44%)
Jul 11, 2016 59.56 60.24 59.56 60.03 98,640 +0.71(+1.19%)
Jul 08, 2016 58.88 59.39 58.40 59.33 68,691 +0.93(+1.59%)
Jul 07, 2016 58.59 58.82 58.19 58.40 29,849 -0.09(-0.16%)
Jul 06, 2016 57.92 58.52 57.63 58.49 76,179 -0.05(-0.09%)
Jul 05, 2016 58.49 58.82 58.31 58.54 42,947 -1.17(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.