Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	61.69	62.00	61.42	61.58	31,540	-0.11(-0.17%)
Mar 30, 2016	61.77	62.15	61.69	61.69	32,063	+0.69(+1.13%)
Mar 29, 2016	59.89	61.04	59.78	61.00	10,512	+0.79(+1.30%)
Mar 28, 2016	59.98	60.22	59.97	60.22	63,945	+0.22(+0.37%)
Mar 24, 2016	59.48	60.00	60.00	60.00	37,737	-0.26(-0.42%)
Mar 23, 2016	60.82	60.82	60.18	60.25	36,846	-0.91(-1.49%)
Mar 22, 2016	60.95	61.35	60.85	61.16	81,672	-0.34(-0.55%)
Mar 21, 2016	61.37	61.80	61.27	61.50	90,651	+0.33(+0.53%)
Mar 18, 2016	61.11	61.35	61.06	61.17	30,471	+0.63(+1.03%)
Mar 17, 2016	59.84	60.60	59.84	60.54	67,598	+0.44(+0.73%)
Mar 16, 2016	58.72	60.12	58.68	60.10	75,463	+0.71(+1.20%)
Mar 15, 2016	59.13	59.41	58.90	59.39	39,710	-0.45(-0.75%)
Mar 14, 2016	59.73	60.06	59.65	59.84	29,872	+0.10(+0.16%)
Mar 11, 2016	58.91	59.83	58.91	59.74	125,861	+1.90(+3.28%)
Mar 10, 2016	58.41	58.65	57.21	57.84	400,440	-0.36(-0.62%)
Mar 09, 2016	58.15	58.42	57.95	58.20	99,843	+0.19(+0.33%)
Mar 08, 2016	58.42	58.48	57.94	58.01	91,293	-1.21(-2.04%)
Mar 07, 2016	58.91	59.54	58.63	59.22	202,760	-0.57(-0.96%)
Mar 04, 2016	58.80	60.03	58.80	59.79	60,984	+1.39(+2.37%)
Mar 03, 2016	57.96	58.43	57.95	58.41	92,921	-0.10(-0.17%)
Mar 02, 2016	58.12	58.55	57.81	58.50	90,368	+0.76(+1.31%)
Mar 01, 2016	56.64	57.74	56.64	57.74	124,222	+1.97(+3.53%)
Feb 29, 2016	55.80	56.41	55.69	55.78	90,201	+0.02(+0.03%)
Feb 26, 2016	56.35	56.49	55.76	55.76	56,029	+0.25(+0.44%)
Feb 25, 2016	55.14	55.64	54.69	55.51	56,940	-0.46(-0.82%)
Feb 24, 2016	55.03	56.10	54.73	55.97	127,919	+0.04(+0.08%)
Feb 23, 2016	56.67	56.75	55.87	55.93	65,764	-1.42(-2.48%)
Feb 22, 2016	56.77	57.48	56.77	57.35	287,978	+1.45(+2.59%)
Feb 19, 2016	55.81	56.09	55.53	55.90	46,048	+0.19(+0.35%)
Feb 18, 2016	56.39	56.43	55.50	55.71	71,143	-0.45(-0.80%)
Feb 17, 2016	55.47	56.24	55.47	56.16	45,669	+0.99(+1.79%)
Feb 16, 2016	54.50	55.17	54.50	55.17	77,176	+2.29(+4.32%)
Feb 12, 2016	52.08	52.88	52.88	52.88	81,481	+1.21(+2.34%)
Feb 11, 2016	51.18	51.99	51.07	51.67	101,998	-0.88(-1.68%)
Feb 10, 2016	52.75	53.46	52.54	52.56	39,186	+0.47(+0.90%)
Feb 09, 2016	51.88	52.70	51.69	52.09	47,080	-0.64(-1.21%)
Feb 08, 2016	53.08	53.08	51.97	52.72	90,998	-1.09(-2.03%)
Feb 05, 2016	54.75	54.79	53.61	53.82	69,030	-0.73(-1.34%)
Feb 04, 2016	54.69	55.21	54.32	54.55	85,912	-0.40(-0.72%)
Feb 03, 2016	54.68	55.03	53.47	54.95	383,380	+0.47(+0.86%)
Feb 02, 2016	55.57	55.73	54.25	54.48	169,804	-1.28(-2.29%)
Feb 01, 2016	55.59	55.93	55.34	55.76	133,810	-0.81(-1.44%)
Jan 29, 2016	56.06	56.57	55.79	56.57	212,425	+1.54(+2.81%)
Jan 28, 2016	55.61	55.84	54.74	55.03	144,533	+0.24(+0.43%)
Jan 27, 2016	55.18	55.82	54.59	54.79	128,029	-0.92(-1.65%)
Jan 26, 2016	55.19	55.89	55.13	55.71	252,886	+0.31(+0.56%)
Jan 25, 2016	55.91	56.13	55.38	55.40	199,641	-1.09(-1.92%)
Jan 22, 2016	56.63	56.72	56.03	56.48	81,666	+1.49(+2.71%)
Jan 21, 2016	54.58	55.64	54.14	54.99	174,813	+0.30(+0.55%)
Jan 20, 2016	54.58	55.21	53.36	54.69	148,526	-1.57(-2.79%)
Jan 19, 2016	56.69	57.01	55.78	56.26	609,762	+1.23(+2.23%)
Jan 15, 2016	54.28	55.04	55.04	55.04	192,767	-2.49(-4.33%)
Jan 14, 2016	56.56	57.68	55.99	57.52	734,444	+0.89(+1.57%)
Jan 13, 2016	58.20	58.21	56.38	56.63	142,205	-1.31(-2.27%)
Jan 12, 2016	58.02	58.43	57.49	57.95	82,782	+0.33(+0.57%)
Jan 11, 2016	58.23	58.30	57.12	57.62	114,513	-0.43(-0.74%)
Jan 08, 2016	59.38	59.51	58.05	58.05	273,156	-0.77(-1.31%)
Jan 07, 2016	59.59	60.44	58.79	58.82	759,146	-2.60(-4.24%)
Jan 06, 2016	61.23	61.87	61.23	61.42	264,036	-1.12(-1.79%)
Jan 05, 2016	62.54	62.70	62.37	62.55	146,064	+0.11(+0.18%)
Jan 04, 2016	62.99	62.99	61.87	62.43	156,149	-2.42(-3.73%)
Dec 31, 2015	64.93	64.85	64.85	64.85	68,448	-0.26(-0.39%)
Dec 30, 2015	65.37	65.56	65.04	65.10	72,985	-0.69(-1.05%)
Dec 29, 2015	65.64	65.93	65.62	65.79	120,128	+0.34(+0.51%)
Dec 28, 2015	65.40	65.47	65.12	65.46	81,836	-0.94(-1.42%)
Dec 24, 2015	66.22	66.40	66.40	66.40	39,097	-0.35(-0.53%)
Dec 23, 2015	66.30	66.75	66.18	66.75	103,379	+1.07(+1.63%)
Dec 22, 2015	65.21	65.80	65.10	65.69	132,117	+0.32(+0.49%)
Dec 21, 2015	65.38	65.45	64.83	65.37	249,086	+0.47(+0.72%)
Dec 18, 2015	65.02	65.20	64.57	64.90	205,477	+0.39(+0.60%)
Dec 17, 2015	65.39	65.55	64.51	64.51	137,026	-0.83(-1.27%)
Dec 16, 2015	65.01	65.58	64.55	65.34	73,848	+1.05(+1.63%)
Dec 15, 2015	64.21	64.73	64.21	64.30	64,921	+1.01(+1.60%)
Dec 14, 2015	62.98	63.31	62.44	63.29	67,406	+0.87(+1.40%)
Dec 11, 2015	63.15	63.18	62.39	62.41	114,329	-1.97(-3.06%)
Dec 10, 2015	64.40	64.80	64.20	64.38	51,890	-0.45(-0.69%)
Dec 09, 2015	65.03	65.60	64.49	64.83	57,952	-0.64(-0.98%)
Dec 08, 2015	64.89	65.47	64.74	65.47	157,187	-0.85(-1.28%)
Dec 07, 2015	66.55	66.57	66.06	66.32	75,674	-0.48(-0.72%)
Dec 04, 2015	66.03	67.00	65.98	66.81	111,361	+0.64(+0.97%)
Dec 03, 2015	67.03	67.03	65.79	66.17	94,674	-0.41(-0.62%)
Dec 02, 2015	67.19	67.19	66.46	66.58	96,519	-0.51(-0.76%)
Dec 01, 2015	66.87	67.11	66.72	67.09	58,170	+0.51(+0.77%)
Nov 30, 2015	65.60	66.61	65.57	66.58	121,276	+0.94(+1.44%)
Nov 27, 2015	65.65	65.80	65.34	65.64	63,320	-1.48(-2.20%)
Nov 25, 2015	67.16	67.12	67.12	67.12	229,014	-0.05(-0.08%)
Nov 24, 2015	66.54	67.36	66.41	67.17	114,484	-0.06(-0.09%)
Nov 23, 2015	67.24	67.60	67.10	67.23	36,989	-0.29(-0.42%)
Nov 20, 2015	67.32	67.79	67.32	67.51	62,713	+0.93(+1.39%)
Nov 19, 2015	66.30	66.94	66.30	66.59	32,195	+0.32(+0.48%)
Nov 18, 2015	65.43	66.27	65.43	66.27	22,235	+0.72(+1.09%)
Nov 17, 2015	65.71	66.05	65.44	65.55	22,789	-0.36(-0.55%)
Nov 16, 2015	64.85	66.12	64.85	65.92	101,842	+1.26(+1.95%)
Nov 13, 2015	65.40	65.40	64.47	64.65	68,377	-1.32(-2.00%)
Nov 12, 2015	66.32	66.71	65.90	65.98	39,529	-0.15(-0.22%)
Nov 11, 2015	66.71	66.71	66.02	66.12	97,794	-0.08(-0.12%)
Nov 10, 2015	66.28	66.35	65.74	66.20	50,128	-0.20(-0.30%)
Nov 09, 2015	67.30	67.44	66.15	66.40	169,772	-1.51(-2.23%)
Nov 06, 2015	67.35	67.95	67.13	67.91	48,906	-0.27(-0.39%)
Nov 05, 2015	68.07	68.34	67.74	68.18	89,083	+0.16(+0.23%)
Nov 04, 2015	68.65	68.72	67.73	68.02	98,403	+0.73(+1.09%)
Nov 03, 2015	66.77	67.52	66.77	67.29	56,530	+0.10(+0.14%)
Nov 02, 2015	66.47	67.26	66.43	67.19	45,797	+0.68(+1.03%)
Oct 30, 2015	66.72	66.76	66.39	66.51	147,641	+0.14(+0.21%)
Oct 29, 2015	66.17	66.47	66.00	66.37	144,248	-0.29(-0.43%)
Oct 28, 2015	67.19	67.64	66.04	66.66	110,610	-0.47(-0.70%)
Oct 27, 2015	66.95	67.19	66.72	67.13	75,477	-0.13(-0.19%)
Oct 26, 2015	67.01	67.48	67.01	67.26	77,616	-0.86(-1.27%)
Oct 23, 2015	67.80	68.35	67.62	68.12	70,382	+1.18(+1.77%)
Oct 22, 2015	65.98	67.05	65.98	66.94	43,363	+1.79(+2.75%)
Oct 21, 2015	66.11	66.11	65.06	65.15	64,770	-1.27(-1.91%)
Oct 20, 2015	66.37	66.57	66.14	66.42	165,606	+0.05(+0.08%)
Oct 19, 2015	66.37	66.56	66.07	66.36	45,157	-0.56(-0.84%)
Oct 16, 2015	66.43	66.93	66.14	66.93	56,595	+0.21(+0.31%)
Oct 15, 2015	65.96	66.72	65.63	66.72	49,464	+2.26(+3.51%)
Oct 14, 2015	65.01	65.13	64.32	64.46	20,796	-0.03(-0.05%)
Oct 13, 2015	64.73	65.19	64.49	64.49	24,118	-0.72(-1.10%)
Oct 12, 2015	65.46	65.46	65.03	65.21	15,774	+0.35(+0.55%)
Oct 09, 2015	65.07	65.30	64.65	64.85	29,638	-0.15(-0.23%)
Oct 08, 2015	64.11	65.14	64.11	65.00	46,205	+0.39(+0.60%)
Oct 07, 2015	64.62	65.11	64.02	64.61	457,396	+2.01(+3.20%)
Oct 06, 2015	62.58	62.99	62.34	62.60	81,555	-0.65(-1.03%)
Oct 05, 2015	62.78	63.49	62.66	63.25	168,505	+0.79(+1.26%)
Oct 02, 2015	60.31	62.47	60.11	62.47	38,521	+2.46(+4.09%)
Oct 01, 2015	60.07	60.22	59.39	60.01	31,712	+0.40(+0.67%)
Sep 30, 2015	59.38	59.81	59.09	59.61	28,397	+1.44(+2.48%)
Sep 29, 2015	57.81	58.40	57.62	58.17	51,255	+0.25(+0.43%)
Sep 28, 2015	58.79	58.79	57.73	57.92	103,912	-1.25(-2.12%)
Sep 25, 2015	60.03	60.21	59.09	59.17	66,216	-0.28(-0.47%)
Sep 24, 2015	58.90	59.51	58.54	59.45	48,861	-0.12(-0.20%)
Sep 23, 2015	60.18	60.26	59.52	59.57	93,070	-1.10(-1.81%)
Sep 22, 2015	60.67	60.68	59.97	60.67	61,223	-0.90(-1.46%)
Sep 21, 2015	61.68	61.96	61.38	61.57	36,874	+0.78(+1.28%)
Sep 18, 2015	61.34	61.68	60.63	60.79	56,848	-1.33(-2.14%)
Sep 17, 2015	61.71	63.06	61.27	62.12	170,924	-0.81(-1.29%)
Sep 16, 2015	62.05	63.14	62.02	62.93	77,680	+1.95(+3.19%)
Sep 15, 2015	60.19	61.07	60.19	60.99	34,252	+0.72(+1.19%)
Sep 14, 2015	60.29	60.44	59.78	60.27	107,246	-0.80(-1.32%)
Sep 11, 2015	60.43	61.07	60.10	61.07	71,870	+0.60(+0.99%)
Sep 10, 2015	60.27	60.96	60.12	60.48	59,220	+0.03(+0.06%)
Sep 09, 2015	61.65	62.33	60.32	60.44	131,698	+0.13(+0.22%)
Sep 08, 2015	58.77	60.44	58.77	60.31	599,094	+3.37(+5.92%)
Sep 04, 2015	57.49	56.94	56.94	56.94	84,550	-1.70(-2.90%)
Sep 03, 2015	58.69	59.64	58.53	58.64	179,242	+0.45(+0.77%)
Sep 02, 2015	58.08	58.27	57.42	58.19	646,900	+0.50(+0.87%)
Sep 01, 2015	59.59	59.59	57.33	57.69	146,517	-2.50(-4.15%)
Aug 31, 2015	61.01	61.08	60.15	60.19	65,704	-1.29(-2.10%)
Aug 28, 2015	62.16	62.16	61.15	61.48	68,208	-1.31(-2.08%)
Aug 27, 2015	61.13	63.17	61.13	62.79	359,730	+2.85(+4.76%)
Aug 26, 2015	59.08	60.22	57.79	59.93	329,359	+1.44(+2.45%)
Aug 25, 2015	61.06	61.32	58.47	58.50	214,571	+1.28(+2.24%)
Aug 24, 2015	55.92	59.53	54.82	57.22	382,190	-4.04(-6.59%)
Aug 21, 2015	62.36	62.74	61.19	61.26	111,819	-1.82(-2.89%)
Aug 20, 2015	63.85	63.97	63.02	63.08	224,066	-2.05(-3.15%)
Aug 19, 2015	65.84	65.84	64.52	65.13	108,645	-1.34(-2.02%)
Aug 18, 2015	66.38	66.75	66.21	66.47	153,573	-1.34(-1.97%)
Aug 17, 2015	67.24	67.87	67.19	67.80	32,775	-0.26(-0.39%)
Aug 14, 2015	67.83	68.21	67.81	68.07	46,856	+0.36(+0.54%)
Aug 13, 2015	67.96	68.35	67.70	67.70	196,500	+0.31(+0.46%)
Aug 12, 2015	68.26	68.26	66.61	67.39	141,218	-1.56(-2.26%)
Aug 11, 2015	69.68	69.68	68.40	68.95	116,570	-1.39(-1.98%)
Aug 10, 2015	69.36	70.52	69.36	70.34	188,155	+1.68(+2.44%)
Aug 07, 2015	68.82	69.26	68.51	68.66	77,971	+0.48(+0.71%)
Aug 06, 2015	68.55	68.55	67.87	68.18	51,671	-0.61(-0.88%)
Aug 05, 2015	68.82	69.20	68.47	68.79	101,199	+0.64(+0.94%)
Aug 04, 2015	68.13	68.49	67.86	68.15	149,786	+0.58(+0.86%)
Aug 03, 2015	68.07	68.07	67.20	67.57	140,777	-0.99(-1.45%)
Jul 31, 2015	69.08	69.23	68.46	68.56	78,928	-0.32(-0.46%)
Jul 30, 2015	68.90	68.98	68.47	68.88	46,080	-0.71(-1.02%)
Jul 29, 2015	68.87	69.77	68.66	69.59	275,605	+0.93(+1.35%)
Jul 28, 2015	68.61	68.69	67.89	68.66	193,817	+0.48(+0.70%)
Jul 27, 2015	70.58	70.58	67.74	68.19	289,957	-3.10(-4.35%)
Jul 24, 2015	71.90	71.92	70.92	71.29	69,826	-0.82(-1.14%)
Jul 23, 2015	72.66	72.79	72.04	72.11	163,190	+0.10(+0.13%)
Jul 22, 2015	71.90	72.21	71.80	72.02	39,701	-0.62(-0.86%)
Jul 21, 2015	72.89	73.08	72.49	72.64	258,589	+0.27(+0.37%)
Jul 20, 2015	72.10	72.55	71.96	72.37	67,923	-0.28(-0.38%)
Jul 17, 2015	72.49	72.87	72.49	72.65	60,641	+0.87(+1.22%)
Jul 16, 2015	71.61	71.79	71.24	71.78	131,403	+1.49(+2.12%)
Jul 15, 2015	71.04	71.10	70.16	70.29	270,080	-1.92(-2.66%)
Jul 14, 2015	71.83	72.26	71.44	72.21	252,205	-0.08(-0.11%)
Jul 13, 2015	72.30	72.76	72.16	72.29	221,333	+0.61(+0.86%)
Jul 10, 2015	69.36	72.00	69.36	71.67	513,672	+3.00(+4.37%)
Jul 09, 2015	67.37	70.04	67.37	68.67	643,469	+4.16(+6.45%)
Jul 08, 2015	68.10	68.10	64.37	64.51	521,465	-4.27(-6.21%)
Jul 07, 2015	68.74	68.86	66.65	68.79	599,135	-3.13(-4.35%)
Jul 06, 2015	72.21	72.69	71.69	71.92	306,395	-4.26(-5.60%)
Jul 02, 2015	76.74	76.18	76.18	76.18	154,874	-0.23(-0.31%)
Jul 01, 2015	76.58	77.04	75.98	76.41	186,124	-0.48(-0.63%)
Jun 30, 2015	77.15	77.25	76.52	76.90	157,341	+1.67(+2.22%)
Jun 29, 2015	76.84	76.84	75.20	75.23	137,975	-2.27(-2.93%)
Jun 26, 2015	78.81	78.84	77.42	77.50	244,032	-2.11(-2.65%)
Jun 25, 2015	80.18	80.18	79.61	79.61	48,585	-1.23(-1.52%)
Jun 24, 2015	81.27	81.57	80.83	80.84	97,508	-0.03(-0.04%)
Jun 23, 2015	80.08	81.00	80.08	80.87	81,714	+1.56(+1.96%)
Jun 22, 2015	79.48	79.76	79.29	79.32	214,910	+0.63(+0.80%)
Jun 19, 2015	78.69	78.91	78.52	78.68	661,457	-0.75(-0.95%)
Jun 18, 2015	79.04	79.54	78.88	79.44	93,436	+0.40(+0.50%)
Jun 17, 2015	79.20	79.37	78.49	79.04	125,323	+0.37(+0.47%)
Jun 16, 2015	78.56	78.77	77.72	78.67	226,672	-0.68(-0.86%)
Jun 15, 2015	79.55	79.57	79.19	79.35	161,166	-2.02(-2.48%)
Jun 12, 2015	81.26	81.71	81.26	81.37	28,724	+0.61(+0.76%)
Jun 11, 2015	80.69	80.97	80.49	80.76	134,352	+0.58(+0.72%)
Jun 10, 2015	79.59	80.47	79.26	80.19	161,655	-0.20(-0.25%)
Jun 09, 2015	80.92	80.92	79.89	80.38	126,531	-1.35(-1.65%)
Jun 08, 2015	82.12	82.16	81.65	81.73	145,746	-0.10(-0.13%)
Jun 05, 2015	81.33	81.90	81.01	81.84	200,072	-0.36(-0.44%)
Jun 04, 2015	83.00	83.00	81.91	82.20	350,046	-0.67(-0.81%)
Jun 03, 2015	82.75	82.97	82.30	82.87	132,819	+0.44(+0.53%)
Jun 02, 2015	82.09	82.83	81.66	82.43	248,389	-0.01(-0.01%)
Jun 01, 2015	82.02	83.17	82.02	82.44	497,363	+1.23(+1.51%)
May 29, 2015	82.06	82.22	81.20	81.21	198,716	-1.11(-1.35%)
May 28, 2015	84.23	84.23	81.90	82.32	188,867	-2.77(-3.25%)
May 27, 2015	84.64	85.13	84.38	85.08	435,118	-0.02(-0.02%)
May 26, 2015	85.47	85.87	84.80	85.10	539,060	+0.29(+0.34%)
May 22, 2015	84.12	84.81	84.81	84.81	130,138	+2.24(+2.72%)
May 21, 2015	82.19	82.75	82.19	82.57	318,253	-0.20(-0.24%)
May 20, 2015	82.41	82.91	82.29	82.76	156,937	-0.46(-0.55%)
May 19, 2015	83.11	83.28	82.94	83.22	115,885	+0.95(+1.15%)
May 18, 2015	82.29	82.48	82.03	82.27	292,123	-0.84(-1.01%)
May 15, 2015	82.56	83.18	82.50	83.12	110,004	+1.13(+1.38%)
May 14, 2015	81.46	82.09	81.43	81.98	147,794	+1.04(+1.28%)
May 13, 2015	81.19	81.52	80.81	80.94	186,497	-0.49(-0.60%)
May 12, 2015	81.03	81.48	80.75	81.43	530,519	-0.35(-0.43%)
May 11, 2015	82.64	82.81	81.78	81.78	357,974	-0.38(-0.46%)
May 08, 2015	80.87	82.47	80.87	82.16	120,840	+2.02(+2.52%)
May 07, 2015	79.89	80.20	79.68	80.14	220,061	-0.28(-0.35%)
May 06, 2015	81.99	82.04	80.30	80.43	173,611	-1.81(-2.20%)
May 05, 2015	82.93	83.04	82.01	82.24	236,898	-2.82(-3.31%)
May 04, 2015	84.23	85.21	84.16	85.06	184,595	+0.82(+0.98%)
May 01, 2015	83.79	84.33	83.34	84.23	342,094	+0.69(+0.82%)
Apr 30, 2015	84.10	84.13	83.45	83.55	319,906	-0.94(-1.11%)
Apr 29, 2015	84.77	84.98	84.04	84.48	354,761	-1.14(-1.33%)
Apr 28, 2015	85.53	85.79	84.96	85.62	205,019	-0.09(-0.10%)
Apr 27, 2015	85.60	85.99	85.38	85.71	428,556	+1.18(+1.39%)
Apr 24, 2015	84.47	84.82	84.31	84.53	312,038	+0.30(+0.36%)
Apr 23, 2015	83.51	84.55	83.48	84.23	150,781	-0.52(-0.62%)
Apr 22, 2015	83.97	85.01	83.97	84.76	163,033	+1.62(+1.94%)
Apr 21, 2015	82.27	83.61	82.27	83.14	222,297	+1.68(+2.07%)
Apr 20, 2015	81.17	81.89	81.03	81.46	469,192	+0.24(+0.30%)
Apr 17, 2015	83.16	83.16	80.05	81.22	337,915	-2.77(-3.30%)
Apr 16, 2015	83.43	84.50	83.33	83.99	234,152	+1.14(+1.38%)
Apr 15, 2015	82.61	82.88	82.23	82.85	222,171	+0.18(+0.22%)
Apr 14, 2015	82.90	83.01	81.82	82.67	301,539	-1.07(-1.27%)
Apr 13, 2015	83.67	84.88	83.55	83.73	146,548	+0.88(+1.07%)
Apr 10, 2015	82.33	82.99	81.99	82.85	164,838	-0.82(-0.99%)
Apr 09, 2015	81.96	83.98	81.96	83.67	502,961	+3.03(+3.76%)
Apr 08, 2015	80.08	80.77	78.95	80.64	223,170	+4.97(+6.57%)
Apr 07, 2015	75.81	76.23	75.65	75.67	269,145	+0.03(+0.05%)
Apr 06, 2015	74.92	75.93	74.87	75.63	132,540	+0.79(+1.06%)
Apr 02, 2015	74.50	74.84	74.84	74.84	330,003	+0.97(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.