Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 71.37 71.52 71.28 71.34 59,925 -0.43(-0.59%)
Mar 30, 2017 71.69 71.83 71.60 71.77 33,045 -0.44(-0.61%)
Mar 29, 2017 71.92 72.24 71.90 72.21 46,711 -0.10(-0.14%)
Mar 28, 2017 71.98 72.47 71.98 72.31 39,840 +0.34(+0.47%)
Mar 27, 2017 71.49 72.10 71.31 71.97 50,870 -0.41(-0.56%)
Mar 24, 2017 72.30 72.55 72.17 72.38 68,350 +0.01(+0.01%)
Mar 23, 2017 71.90 72.51 71.86 72.37 46,205 +0.20(+0.28%)
Mar 22, 2017 71.69 72.26 71.43 72.17 155,772 +0.36(+0.50%)
Mar 21, 2017 73.14 73.29 71.71 71.82 90,052 -1.09(-1.49%)
Mar 20, 2017 72.61 72.98 72.60 72.90 70,628 +0.90(+1.24%)
Mar 17, 2017 72.22 72.25 71.94 72.01 28,756 -0.28(-0.38%)
Mar 16, 2017 72.17 72.40 72.17 72.29 41,433 +0.77(+1.08%)
Mar 15, 2017 70.74 71.73 70.47 71.51 222,269 +1.03(+1.46%)
Mar 14, 2017 70.59 70.65 70.33 70.49 65,771 -0.31(-0.44%)
Mar 13, 2017 70.59 70.90 70.59 70.80 63,693 +1.22(+1.75%)
Mar 10, 2017 69.52 69.65 69.35 69.58 39,314 +0.31(+0.45%)
Mar 09, 2017 69.34 69.44 68.88 69.27 90,650 -0.67(-0.96%)
Mar 08, 2017 70.24 70.32 69.86 69.94 86,698 +0.15(+0.21%)
Mar 07, 2017 69.83 70.01 69.72 69.79 901,347 +0.23(+0.33%)
Mar 06, 2017 69.62 69.70 69.41 69.57 241,187 -0.14(-0.20%)
Mar 03, 2017 69.77 69.91 69.56 69.70 43,785 +0.19(+0.28%)
Mar 02, 2017 69.90 69.90 69.48 69.51 45,400 -1.19(-1.68%)
Mar 01, 2017 70.25 70.81 70.25 70.70 52,736 +0.90(+1.30%)
Feb 28, 2017 69.96 70.04 69.72 69.80 46,220 -0.29(-0.41%)
Feb 27, 2017 69.94 70.10 69.76 70.09 18,581 -0.18(-0.26%)
Feb 24, 2017 70.16 70.27 70.09 70.27 111,935 -0.83(-1.17%)
Feb 23, 2017 71.55 71.55 70.90 71.10 32,162 -0.21(-0.29%)
Feb 22, 2017 71.03 71.34 71.03 71.31 44,745 +0.63(+0.89%)
Feb 21, 2017 70.30 70.74 70.30 70.69 58,606 +0.57(+0.81%)
Feb 17, 2017 70.12 70.12 70.12 0 -0.39(-0.55%)
Feb 16, 2017 70.60 70.68 70.39 70.51 21,347 +0.11(+0.16%)
Feb 15, 2017 70.06 70.50 70.00 70.40 63,518 +0.71(+1.02%)
Feb 14, 2017 69.73 69.77 69.23 69.69 51,929 -0.09(-0.12%)
Feb 13, 2017 69.71 70.06 69.56 69.77 59,234 +0.44(+0.64%)
Feb 10, 2017 68.97 69.45 68.94 69.33 40,290 +0.28(+0.40%)
Feb 09, 2017 68.88 69.21 68.88 69.05 29,338 +0.50(+0.72%)
Feb 08, 2017 68.64 68.03 68.56 35,301 +0.98(+1.45%)
Feb 07, 2017 67.74 67.82 67.39 67.57 67,597 +0.13(+0.19%)
Feb 06, 2017 67.44 67.64 67.39 67.44 31,307 +0.17(+0.26%)
Feb 03, 2017 67.28 67.43 67.07 67.27 64,465 -0.02(-0.03%)
Feb 02, 2017 66.97 67.36 66.95 67.29 64,587 +0.08(+0.12%)
Feb 01, 2017 67.53 67.64 67.04 67.21 25,589 +0.02(+0.03%)
Jan 31, 2017 66.94 67.26 66.92 67.19 105,635 +0.17(+0.25%)
Jan 30, 2017 66.92 67.07 66.70 67.03 88,921 -0.25(-0.37%)
Jan 27, 2017 67.41 67.49 67.14 67.28 40,877 -0.24(-0.36%)
Jan 26, 2017 67.66 67.72 67.41 67.52 63,802 +0.09(+0.13%)
Jan 25, 2017 67.11 67.49 67.11 67.44 37,201 +0.39(+0.58%)
Jan 24, 2017 66.70 67.17 66.70 67.04 99,817 +0.56(+0.84%)
Jan 23, 2017 66.19 66.51 66.12 66.49 39,399 +0.53(+0.80%)
Jan 20, 2017 66.09 66.16 65.77 65.96 53,896 -0.10(-0.16%)
Jan 19, 2017 66.46 66.46 65.88 66.06 50,454 -0.31(-0.47%)
Jan 18, 2017 66.26 66.44 66.13 66.37 138,201 +0.45(+0.69%)
Jan 17, 2017 65.92 66.01 65.77 65.92 76,677 -0.17(-0.26%)
Jan 13, 2017 66.10 66.10 66.10 0 +0.16(+0.24%)
Jan 12, 2017 65.96 65.97 65.50 65.94 25,322 -0.27(-0.41%)
Jan 11, 2017 65.90 66.26 65.70 66.21 67,597 +0.39(+0.59%)
Jan 10, 2017 65.46 66.23 65.46 65.82 72,899 +0.87(+1.34%)
Jan 09, 2017 64.77 65.07 64.71 64.95 87,575 +0.30(+0.46%)
Jan 06, 2017 64.95 64.95 64.42 64.65 80,494 -0.37(-0.56%)
Jan 05, 2017 64.50 65.19 64.50 65.02 112,664 +1.06(+1.66%)
Jan 04, 2017 63.41 64.18 63.41 63.96 97,052 +0.81(+1.28%)
Jan 03, 2017 63.02 63.54 62.97 63.15 129,739 +0.50(+0.81%)
Dec 30, 2016 62.64 62.64 62.64 0 +0.01(+0.01%)
Dec 29, 2016 62.46 62.85 62.46 62.64 158,639 +0.78(+1.27%)
Dec 28, 2016 62.16 62.16 61.78 61.85 41,130 +0.41(+0.66%)
Dec 27, 2016 61.42 61.74 61.42 61.44 30,399 +0.11(+0.18%)
Dec 23, 2016 61.33 61.33 61.33 0 +0.03(+0.06%)
Dec 22, 2016 61.52 61.52 61.19 61.30 129,447 -0.70(-1.12%)
Dec 21, 2016 62.19 62.24 61.98 61.99 54,536 -0.10(-0.17%)
Dec 20, 2016 61.99 62.23 61.99 62.10 87,671 -0.02(-0.03%)
Dec 19, 2016 62.20 62.39 62.07 62.11 73,329 -0.23(-0.38%)
Dec 16, 2016 62.89 62.96 62.27 62.35 48,461 -0.51(-0.81%)
Dec 15, 2016 63.06 63.28 62.82 62.86 98,893 -0.60(-0.95%)
Dec 14, 2016 64.20 64.60 63.40 63.46 63,005 -1.36(-2.10%)
Dec 13, 2016 64.52 65.05 64.52 64.82 42,929 +0.78(+1.22%)
Dec 12, 2016 64.30 64.36 63.83 64.04 80,887 -1.36(-2.08%)
Dec 09, 2016 65.23 65.46 65.15 65.40 63,812 -0.39(-0.60%)
Dec 08, 2016 65.52 65.93 65.41 65.80 187,533 +0.10(+0.16%)
Dec 07, 2016 65.06 65.94 65.06 65.69 236,866 +0.69(+1.05%)
Dec 06, 2016 64.96 65.06 64.81 65.01 194,504 +0.03(+0.04%)
Dec 05, 2016 64.94 65.21 64.83 64.98 130,928 -0.12(-0.18%)
Dec 02, 2016 65.11 65.40 64.91 65.10 58,836 -0.39(-0.60%)
Dec 01, 2016 65.86 65.86 65.23 65.50 63,173 -0.42(-0.64%)
Nov 30, 2016 66.16 66.22 65.89 65.92 26,851 -0.10(-0.16%)
Nov 29, 2016 65.64 66.21 65.57 66.02 48,484 +0.38(+0.57%)
Nov 28, 2016 65.80 66.05 65.60 65.64 43,165 +0.22(+0.34%)
Nov 25, 2016 65.48 65.49 65.31 65.42 36,566 +0.54(+0.83%)
Nov 23, 2016 64.88 64.88 64.88 0 -0.31(-0.47%)
Nov 22, 2016 65.35 65.35 64.98 65.19 94,997 +0.70(+1.09%)
Nov 21, 2016 64.46 64.70 64.37 64.48 37,897 +0.30(+0.47%)
Nov 18, 2016 64.32 64.36 64.04 64.18 37,217 -0.14(-0.21%)
Nov 17, 2016 64.02 64.47 64.02 64.32 95,301 +0.45(+0.71%)
Nov 16, 2016 63.82 64.10 63.69 63.87 57,281 -0.55(-0.85%)
Nov 15, 2016 63.57 64.54 63.57 64.42 143,482 +1.33(+2.11%)
Nov 14, 2016 63.52 63.60 62.78 63.09 77,873 -0.88(-1.38%)
Nov 11, 2016 63.65 64.29 63.36 63.97 37,617 -0.84(-1.30%)
Nov 10, 2016 65.85 65.85 64.28 64.81 51,804 -0.87(-1.33%)
Nov 09, 2016 65.56 66.38 65.43 65.68 83,194 -1.25(-1.87%)
Nov 08, 2016 66.22 67.34 66.10 66.94 102,549 +0.34(+0.51%)
Nov 07, 2016 66.18 66.83 66.18 66.59 50,793 +2.00(+3.09%)
Nov 04, 2016 64.63 64.92 64.55 64.60 59,118 -0.54(-0.83%)
Nov 03, 2016 65.51 65.54 65.07 65.14 38,086 -0.19(-0.29%)
Nov 02, 2016 66.01 66.16 65.05 65.32 98,834 -0.84(-1.27%)
Nov 01, 2016 67.01 67.01 65.74 66.16 174,207 -0.04(-0.06%)
Oct 31, 2016 66.52 66.56 66.21 66.21 79,145 -0.23(-0.35%)
Oct 28, 2016 66.75 66.90 66.30 66.44 39,801 -0.63(-0.93%)
Oct 27, 2016 67.45 67.53 67.00 67.06 36,880 -0.47(-0.70%)
Oct 26, 2016 67.80 67.92 67.47 67.53 52,075 -0.68(-0.99%)
Oct 25, 2016 68.55 68.55 68.18 68.21 22,038 -0.27(-0.40%)
Oct 24, 2016 68.61 68.71 68.34 68.49 29,879 +0.44(+0.64%)
Oct 21, 2016 67.71 68.06 67.71 68.05 16,618 +0.06(+0.09%)
Oct 20, 2016 67.93 68.21 67.80 67.99 29,243 -0.15(-0.21%)
Oct 19, 2016 68.11 68.33 67.95 68.13 86,647 +0.10(+0.15%)
Oct 18, 2016 68.30 68.30 68.00 68.03 44,307 +0.87(+1.30%)
Oct 17, 2016 67.17 67.36 67.10 67.16 45,245 -0.39(-0.57%)
Oct 14, 2016 67.77 68.05 67.46 67.54 54,615 +0.30(+0.45%)
Oct 13, 2016 67.00 67.47 66.34 67.24 212,218 -0.86(-1.26%)
Oct 12, 2016 67.98 68.19 67.82 68.10 47,852 -0.08(-0.11%)
Oct 11, 2016 68.90 68.90 67.86 68.18 154,188 -1.88(-2.68%)
Oct 10, 2016 69.45 70.28 69.45 70.05 127,031 +0.87(+1.25%)
Oct 07, 2016 69.47 69.56 68.81 69.19 54,444 -0.55(-0.79%)
Oct 06, 2016 69.57 69.82 69.30 69.74 139,266 +0.07(+0.10%)
Oct 05, 2016 69.21 69.73 69.10 69.67 427,440 +1.25(+1.83%)
Oct 04, 2016 68.91 69.09 68.11 68.42 237,080 -0.19(-0.27%)
Oct 03, 2016 68.30 68.71 68.15 68.61 545,870 +0.12(+0.18%)
Sep 30, 2016 68.28 68.64 68.07 68.49 47,086 +0.16(+0.24%)
Sep 29, 2016 69.00 69.07 68.04 68.32 48,652 -0.87(-1.25%)
Sep 28, 2016 68.86 69.21 68.27 69.19 60,247 +0.52(+0.76%)
Sep 27, 2016 68.29 68.71 68.26 68.67 44,223 +0.89(+1.32%)
Sep 26, 2016 68.23 68.23 67.70 67.77 78,039 -1.50(-2.17%)
Sep 23, 2016 69.38 69.51 69.07 69.27 21,008 -0.93(-1.32%)
Sep 22, 2016 70.06 70.35 69.94 70.20 174,665 +0.45(+0.65%)
Sep 21, 2016 68.74 69.75 68.73 69.75 83,736 +1.71(+2.52%)
Sep 20, 2016 68.36 68.37 68.00 68.03 45,975 +0.15(+0.21%)
Sep 19, 2016 68.19 68.51 67.89 67.89 143,837 -0.07(-0.10%)
Sep 16, 2016 68.01 68.10 67.56 67.95 24,016 -0.40(-0.59%)
Sep 15, 2016 67.56 68.45 67.40 68.36 40,408 +1.44(+2.15%)
Sep 14, 2016 67.01 67.36 66.92 66.92 25,627 +0.26(+0.39%)
Sep 13, 2016 66.97 67.23 66.21 66.66 333,232 -1.49(-2.19%)
Sep 12, 2016 66.71 68.22 66.64 68.15 83,776 +0.39(+0.58%)
Sep 09, 2016 68.91 68.91 67.70 67.76 264,107 -1.41(-2.04%)
Sep 08, 2016 69.05 69.45 68.97 69.17 90,512 +0.42(+0.61%)
Sep 07, 2016 68.77 68.97 68.69 68.75 328,937 -0.29(-0.42%)
Sep 06, 2016 68.18 69.09 68.18 69.04 246,517 +1.63(+2.42%)
Sep 02, 2016 67.11 67.42 67.42 67.42 104,778 +1.04(+1.56%)
Sep 01, 2016 66.22 66.51 65.98 66.38 70,203 +0.64(+0.98%)
Aug 31, 2016 65.85 66.01 65.51 65.74 13,947 -0.71(-1.07%)
Aug 30, 2016 66.38 66.63 66.29 66.45 124,465 +0.45(+0.69%)
Aug 29, 2016 65.74 66.12 65.72 65.99 46,191 +0.40(+0.61%)
Aug 26, 2016 65.90 66.52 65.12 65.59 59,571 +0.01(+0.01%)
Aug 25, 2016 65.29 65.72 65.23 65.58 39,122 +0.01(+0.01%)
Aug 24, 2016 65.77 65.88 65.47 65.57 11,927 -0.34(-0.52%)
Aug 23, 2016 66.19 66.51 65.91 65.92 158,940 -0.12(-0.18%)
Aug 22, 2016 66.34 66.34 65.78 66.04 177,979 -0.58(-0.87%)
Aug 19, 2016 66.33 66.70 66.09 66.62 208,050 -0.14(-0.21%)
Aug 18, 2016 66.44 66.78 66.30 66.75 219,989 +0.62(+0.93%)
Aug 17, 2016 65.98 66.22 65.50 66.14 164,737 -0.13(-0.19%)
Aug 16, 2016 66.41 66.41 65.96 66.27 23,971 -0.11(-0.17%)
Aug 15, 2016 65.98 66.46 65.98 66.38 23,249 +1.11(+1.69%)
Aug 12, 2016 64.82 65.35 64.82 65.27 14,595 +0.37(+0.57%)
Aug 11, 2016 64.39 65.02 64.39 64.90 124,612 +1.35(+2.13%)
Aug 10, 2016 63.79 63.82 63.46 63.55 34,554 -0.06(-0.09%)
Aug 09, 2016 63.47 63.82 63.47 63.61 28,822 +0.49(+0.77%)
Aug 08, 2016 63.19 63.30 63.09 63.12 49,019 +0.29(+0.46%)
Aug 05, 2016 62.56 62.90 62.53 62.83 79,721 +0.90(+1.45%)
Aug 04, 2016 61.82 62.14 61.66 61.93 36,246 +0.29(+0.47%)
Aug 03, 2016 61.29 61.74 61.29 61.64 83,546 +0.20(+0.32%)
Aug 02, 2016 61.63 61.81 61.10 61.44 30,228 -0.36(-0.58%)
Aug 01, 2016 61.95 62.06 61.66 61.80 11,270 +0.03(+0.04%)
Jul 29, 2016 61.61 61.88 61.26 61.78 31,486 -0.20(-0.32%)
Jul 28, 2016 61.99 62.07 61.79 61.97 36,275 -0.27(-0.44%)
Jul 27, 2016 62.37 62.44 61.97 62.25 33,778 -0.21(-0.34%)
Jul 26, 2016 62.16 62.52 62.16 62.46 84,382 +0.68(+1.10%)
Jul 25, 2016 62.20 62.20 61.69 61.78 49,670 -0.45(-0.72%)
Jul 22, 2016 62.00 62.29 61.99 62.23 17,740 +0.33(+0.54%)
Jul 21, 2016 62.10 62.25 61.73 61.90 19,791 -0.11(-0.18%)
Jul 20, 2016 61.87 62.09 61.73 62.01 83,350 +0.80(+1.30%)
Jul 19, 2016 61.54 61.60 61.15 61.21 39,023 -0.87(-1.39%)
Jul 18, 2016 61.37 62.09 61.37 62.08 79,982 +0.43(+0.70%)
Jul 15, 2016 61.76 61.80 61.45 61.65 27,590 -0.22(-0.36%)
Jul 14, 2016 61.65 61.96 61.52 61.87 40,096 +0.83(+1.36%)
Jul 13, 2016 61.35 61.35 60.86 61.04 32,500 -0.40(-0.66%)
Jul 12, 2016 61.24 61.66 61.24 61.44 67,668 +0.87(+1.44%)
Jul 11, 2016 60.10 60.78 60.10 60.57 97,766 +0.71(+1.19%)
Jul 08, 2016 59.41 59.92 58.92 59.86 68,082 +0.93(+1.59%)
Jul 07, 2016 59.11 59.35 58.71 58.92 29,585 -0.09(-0.16%)
Jul 06, 2016 58.44 59.04 58.14 59.02 75,505 -0.05(-0.09%)
Jul 05, 2016 59.02 59.35 58.84 59.07 42,567 -1.18(-1.96%)
Jul 01, 2016 60.13 60.25 60.25 60.25 32,670 +0.35(+0.59%)
Jun 30, 2016 59.51 60.04 59.25 59.90 57,252 +0.86(+1.45%)
Jun 29, 2016 58.75 59.15 58.75 59.04 73,244 +1.18(+2.04%)
Jun 28, 2016 57.73 58.03 57.43 57.86 25,018 +1.24(+2.19%)
Jun 27, 2016 57.12 57.12 56.00 56.62 156,559 -0.47(-0.83%)
Jun 24, 2016 56.96 58.32 56.58 57.09 72,992 -2.91(-4.86%)
Jun 23, 2016 59.56 60.04 59.38 60.00 74,374 +1.20(+2.04%)
Jun 22, 2016 58.96 59.21 58.75 58.80 161,203 +0.33(+0.56%)
Jun 21, 2016 58.22 58.64 58.08 58.48 44,559 +0.43(+0.74%)
Jun 20, 2016 57.97 58.44 57.96 58.05 47,481 +0.89(+1.56%)
Jun 17, 2016 57.15 57.35 56.83 57.16 52,210 -0.37(-0.65%)
Jun 16, 2016 56.69 57.55 56.32 57.53 91,765 -0.07(-0.12%)
Jun 15, 2016 57.65 58.00 57.50 57.60 40,594 +0.33(+0.58%)
Jun 14, 2016 57.00 57.50 56.72 57.26 47,409 +0.18(+0.31%)
Jun 13, 2016 57.14 57.68 57.01 57.08 59,853 -1.00(-1.72%)
Jun 10, 2016 58.12 58.45 57.91 58.08 33,623 -1.54(-2.59%)
Jun 09, 2016 59.38 59.62 59.38 59.62 19,789 -0.32(-0.53%)
Jun 08, 2016 59.97 60.21 59.81 59.94 40,089 -0.13(-0.21%)
Jun 07, 2016 60.11 60.37 60.07 60.07 48,422 +0.40(+0.67%)
Jun 06, 2016 59.14 59.84 59.14 59.66 62,887 +0.81(+1.37%)
Jun 03, 2016 58.93 58.98 58.49 58.86 77,682 +0.06(+0.10%)
Jun 02, 2016 58.29 58.92 58.29 58.80 54,988 +0.37(+0.64%)
Jun 01, 2016 58.53 58.65 58.29 58.42 79,804 -0.64(-1.08%)
May 31, 2016 58.63 59.20 58.40 59.06 96,041 +0.96(+1.66%)
May 27, 2016 58.01 58.10 58.10 58.10 23,836 +0.61(+1.07%)
May 26, 2016 57.20 57.55 57.18 57.48 40,564 +0.14(+0.25%)
May 25, 2016 57.39 57.60 57.03 57.34 34,949 +0.14(+0.24%)
May 24, 2016 56.31 57.30 56.31 57.20 50,578 +1.29(+2.32%)
May 23, 2016 55.98 56.34 55.90 55.91 128,368 -0.23(-0.41%)
May 20, 2016 55.99 56.30 55.99 56.14 30,588 +0.69(+1.24%)
May 19, 2016 55.60 55.62 55.18 55.45 72,251 -0.55(-0.99%)
May 18, 2016 55.92 56.68 55.76 56.00 49,791 -0.38(-0.68%)
May 17, 2016 56.67 56.75 56.16 56.39 44,837 -0.20(-0.36%)
May 16, 2016 55.97 56.78 55.97 56.59 110,927 +1.36(+2.47%)
May 13, 2016 55.89 56.01 55.19 55.23 80,150 -0.96(-1.71%)
May 12, 2016 56.85 56.85 56.05 56.19 112,279 -0.28(-0.50%)
May 11, 2016 56.60 56.81 56.39 56.47 63,294 -0.54(-0.94%)
May 10, 2016 56.43 57.07 56.43 57.01 22,280 +0.86(+1.53%)
May 09, 2016 56.78 56.85 56.11 56.15 108,341 -1.06(-1.86%)
May 06, 2016 56.80 57.42 56.80 57.21 161,650 -0.20(-0.34%)
May 05, 2016 57.80 57.87 57.25 57.41 46,751 +0.33(+0.58%)
May 04, 2016 57.27 57.55 56.95 57.08 198,203 -0.54(-0.93%)
May 03, 2016 58.18 58.30 57.61 57.61 279,429 -1.24(-2.11%)
May 02, 2016 59.36 59.36 58.58 58.86 53,088 -0.26(-0.43%)
Apr 29, 2016 59.27 59.45 58.69 59.11 99,797 -0.52(-0.87%)
Apr 28, 2016 59.99 60.26 59.56 59.63 89,874 -0.55(-0.91%)
Apr 27, 2016 59.72 60.30 59.55 60.18 37,296 +0.14(+0.23%)
Apr 26, 2016 59.84 60.11 59.66 60.04 18,711 +0.12(+0.20%)
Apr 25, 2016 60.18 60.18 59.79 59.92 30,837 -0.52(-0.86%)
Apr 22, 2016 60.74 61.07 60.22 60.44 93,334 -0.37(-0.62%)
Apr 21, 2016 61.19 61.38 60.62 60.81 100,401 -0.44(-0.72%)
Apr 20, 2016 60.93 61.62 60.76 61.26 72,393 -0.53(-0.85%)
Apr 19, 2016 61.46 61.86 61.29 61.79 38,587 +0.49(+0.81%)
Apr 18, 2016 60.76 61.48 60.67 61.29 55,810 +0.36(+0.59%)
Apr 15, 2016 61.12 61.21 60.84 60.93 47,447 -0.60(-0.97%)
Apr 14, 2016 61.67 61.67 61.27 61.53 37,792 -0.17(-0.28%)
Apr 13, 2016 61.42 61.70 61.36 61.70 98,824 +1.84(+3.07%)
Apr 12, 2016 59.39 60.12 59.08 59.86 38,574 +0.83(+1.40%)
Apr 11, 2016 59.30 59.70 58.99 59.03 96,769 +0.64(+1.09%)
Apr 08, 2016 58.81 58.85 58.27 58.40 26,911 +0.49(+0.84%)
Apr 07, 2016 58.23 58.32 57.59 57.91 48,564 -0.87(-1.48%)
Apr 06, 2016 57.98 58.78 57.83 58.78 24,138 +1.12(+1.93%)
Apr 05, 2016 58.15 58.17 57.57 57.66 41,534 -1.10(-1.87%)
Apr 04, 2016 59.21 59.44 58.65 58.76 116,333 -0.48(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.