Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	83.92	84.10	83.58	83.65	54,785	+0.35(+0.43%)
Jul 28, 2017	82.66	83.50	82.66	83.29	77,086	+0.53(+0.64%)
Jul 27, 2017	83.57	83.80	82.08	82.77	104,396	-0.40(-0.48%)
Jul 26, 2017	82.44	83.25	82.43	83.16	73,895	+0.75(+0.91%)
Jul 25, 2017	82.55	82.65	82.27	82.41	27,737	-0.05(-0.06%)
Jul 24, 2017	82.42	82.54	82.25	82.46	90,599	+0.37(+0.45%)
Jul 21, 2017	81.94	82.09	81.75	82.09	42,365	-0.12(-0.15%)
Jul 20, 2017	82.52	82.52	82.09	82.21	211,036	-0.28(-0.34%)
Jul 19, 2017	82.46	82.81	82.34	82.49	154,824	+1.16(+1.42%)
Jul 18, 2017	80.76	81.39	80.53	81.33	48,069	+0.43(+0.53%)
Jul 17, 2017	81.03	81.10	80.67	80.90	64,249	-0.59(-0.72%)
Jul 14, 2017	80.75	81.54	80.75	81.49	68,019	+1.19(+1.49%)
Jul 13, 2017	80.11	80.39	80.03	80.29	61,012	+0.12(+0.15%)
Jul 12, 2017	79.63	80.25	79.63	80.17	88,595	+1.51(+1.92%)
Jul 11, 2017	78.46	78.77	78.22	78.66	72,680	+1.22(+1.57%)
Jul 10, 2017	76.93	77.49	76.93	77.44	54,125	+0.47(+0.61%)
Jul 07, 2017	77.04	77.11	76.68	76.98	73,620	+0.19(+0.25%)
Jul 06, 2017	77.23	77.32	76.72	76.79	53,825	-0.90(-1.16%)
Jul 05, 2017	77.21	77.77	76.94	77.68	131,518	-0.12(-0.16%)
Jul 03, 2017	77.80	78.09	77.69	77.81	16,152	+0.64(+0.83%)
Jun 30, 2017	77.36	77.45	77.05	77.17	62,492	+0.16(+0.21%)
Jun 29, 2017	77.74	77.74	76.41	77.00	62,737	-0.99(-1.27%)
Jun 28, 2017	77.60	78.04	77.32	78.00	43,272	+0.56(+0.73%)
Jun 27, 2017	78.02	78.10	77.42	77.43	228,334	-0.72(-0.92%)
Jun 26, 2017	78.25	78.60	77.94	78.15	41,907	+0.51(+0.66%)
Jun 23, 2017	77.30	77.76	77.27	77.64	43,218	+0.22(+0.28%)
Jun 22, 2017	77.54	77.72	77.27	77.42	56,598	+0.35(+0.45%)
Jun 21, 2017	76.85	77.17	76.85	77.08	142,894	+0.54(+0.70%)
Jun 20, 2017	76.83	76.88	76.50	76.54	128,580	-0.67(-0.87%)
Jun 19, 2017	76.87	77.22	76.87	77.22	55,324	+1.44(+1.90%)
Jun 16, 2017	75.88	75.88	75.46	75.77	42,208	+0.13(+0.17%)
Jun 15, 2017	75.66	75.70	75.27	75.64	58,921	-0.79(-1.04%)
Jun 14, 2017	76.96	77.08	76.20	76.44	97,479	-0.39(-0.50%)
Jun 13, 2017	77.08	77.35	76.70	76.83	46,317	+0.28(+0.37%)
Jun 12, 2017	76.60	76.80	76.01	76.54	100,709	-0.62(-0.80%)
Jun 09, 2017	78.23	78.38	76.68	77.16	168,844	-1.18(-1.51%)
Jun 08, 2017	78.06	78.74	77.70	78.34	61,368	+1.35(+1.76%)
Jun 07, 2017	76.83	77.00	76.72	76.99	33,343	+0.22(+0.28%)
Jun 06, 2017	76.56	76.96	76.53	76.77	69,345	+0.32(+0.42%)
Jun 05, 2017	76.29	76.54	76.22	76.45	52,924	-0.03(-0.05%)
Jun 02, 2017	76.26	76.49	76.15	76.49	54,304	+0.13(+0.17%)
Jun 01, 2017	75.87	76.36	75.77	76.36	65,195	+0.92(+1.22%)
May 31, 2017	75.86	75.86	75.35	75.44	71,637	-0.58(-0.76%)
May 30, 2017	75.91	76.11	75.84	76.02	21,255	-0.02(-0.02%)
May 26, 2017	75.83	76.07	75.79	76.03	40,106	+0.09(+0.11%)
May 25, 2017	75.89	76.09	75.75	75.95	24,727	+0.85(+1.14%)
May 24, 2017	75.06	75.14	74.93	75.09	27,614	+0.11(+0.15%)
May 23, 2017	75.28	75.41	74.96	74.98	62,998	-0.47(-0.62%)
May 22, 2017	75.20	75.53	75.20	75.45	122,133	+0.66(+0.89%)
May 19, 2017	74.17	74.93	74.17	74.78	85,391	+1.12(+1.52%)
May 18, 2017	73.12	73.83	72.84	73.66	34,223	+0.19(+0.26%)
May 17, 2017	74.12	74.25	73.43	73.47	49,264	-1.16(-1.56%)
May 16, 2017	74.07	74.64	74.07	74.64	51,681	+0.37(+0.50%)
May 15, 2017	73.88	74.33	73.85	74.27	41,870	+0.59(+0.80%)
May 12, 2017	73.34	73.68	73.34	73.68	52,504	+0.59(+0.81%)
May 11, 2017	73.08	73.21	72.65	73.09	40,119	-0.14(-0.19%)
May 10, 2017	73.02	73.29	72.91	73.22	19,322	+0.57(+0.78%)
May 09, 2017	72.37	72.88	72.33	72.65	98,130	+1.37(+1.92%)
May 08, 2017	71.57	71.65	71.27	71.28	374,610	-0.09(-0.13%)
May 05, 2017	71.03	71.38	70.86	71.38	27,611	+0.09(+0.13%)
May 04, 2017	71.69	71.73	71.05	71.28	84,986	-0.83(-1.15%)
May 03, 2017	72.37	72.37	71.91	72.11	59,578	-0.32(-0.44%)
May 02, 2017	72.39	72.62	72.30	72.43	82,160	-0.14(-0.19%)
May 01, 2017	72.50	72.77	72.34	72.57	103,688	+0.37(+0.51%)
Apr 28, 2017	72.31	72.31	71.99	72.20	39,914	-0.06(-0.08%)
Apr 27, 2017	72.21	72.31	72.05	72.26	52,633	-0.14(-0.19%)
Apr 26, 2017	72.44	72.60	72.39	72.40	120,137	-0.12(-0.17%)
Apr 25, 2017	72.44	72.72	72.44	72.52	47,564	+0.91(+1.28%)
Apr 24, 2017	71.76	71.76	71.54	71.60	53,679	+0.33(+0.46%)
Apr 21, 2017	71.00	71.32	70.98	71.28	61,131	-0.03(-0.05%)
Apr 20, 2017	70.97	71.36	70.93	71.31	19,612	+1.03(+1.47%)
Apr 19, 2017	70.63	70.82	70.19	70.28	88,364	-0.09(-0.13%)
Apr 18, 2017	70.43	70.59	70.20	70.37	98,920	-1.02(-1.42%)
Apr 17, 2017	71.04	71.49	71.01	71.39	53,637	+0.41(+0.57%)
Apr 13, 2017	71.37	71.54	70.94	70.98	209,017	-0.18(-0.25%)
Apr 12, 2017	71.20	71.36	70.98	71.16	41,371	+0.19(+0.27%)
Apr 11, 2017	71.04	71.20	70.58	70.97	24,418	-0.34(-0.47%)
Apr 10, 2017	71.28	71.40	71.05	71.31	129,927	-0.25(-0.35%)
Apr 07, 2017	71.42	71.70	71.32	71.56	32,091	+0.06(+0.08%)
Apr 06, 2017	71.36	71.56	71.27	71.50	104,357	-0.12(-0.17%)
Apr 05, 2017	71.88	71.91	71.40	71.62	202,726	+0.15(+0.20%)
Apr 04, 2017	71.40	71.59	71.18	71.47	101,214	+0.03(+0.04%)
Apr 03, 2017	71.16	71.47	70.89	71.45	365,374	+0.74(+1.05%)
Mar 31, 2017	70.74	70.89	70.65	70.71	60,461	-0.42(-0.59%)
Mar 30, 2017	71.05	71.19	70.97	71.13	33,341	-0.44(-0.61%)
Mar 29, 2017	71.28	71.60	71.27	71.57	47,129	-0.10(-0.14%)
Mar 28, 2017	71.34	71.83	71.34	71.67	40,197	+0.34(+0.47%)
Mar 27, 2017	70.85	71.46	70.68	71.34	51,325	-0.40(-0.56%)
Mar 24, 2017	71.65	71.91	71.53	71.74	68,961	+0.01(+0.01%)
Mar 23, 2017	71.26	71.87	71.22	71.73	46,619	+0.20(+0.28%)
Mar 22, 2017	71.05	71.62	70.79	71.53	157,165	+0.35(+0.50%)
Mar 21, 2017	72.49	72.64	71.08	71.18	90,857	-1.08(-1.49%)
Mar 20, 2017	71.96	72.33	71.95	72.26	71,260	+0.89(+1.24%)
Mar 17, 2017	71.58	71.61	71.30	71.37	29,014	-0.28(-0.38%)
Mar 16, 2017	71.53	71.76	71.53	71.65	41,804	+0.77(+1.08%)
Mar 15, 2017	70.11	71.09	69.84	70.88	224,257	+1.02(+1.46%)
Mar 14, 2017	69.97	70.03	69.71	69.86	66,360	-0.31(-0.44%)
Mar 13, 2017	69.97	70.27	69.97	70.17	64,263	+1.21(+1.75%)
Mar 10, 2017	68.91	69.03	68.73	68.97	39,665	+0.31(+0.45%)
Mar 09, 2017	68.72	68.82	68.27	68.66	91,461	-0.66(-0.96%)
Mar 08, 2017	69.62	69.70	69.24	69.32	87,474	+0.15(+0.21%)
Mar 07, 2017	69.21	69.39	69.10	69.17	909,409	+0.22(+0.32%)
Mar 06, 2017	69.00	69.09	68.79	68.95	243,345	-0.14(-0.20%)
Mar 03, 2017	69.16	69.29	68.94	69.09	44,177	+0.19(+0.28%)
Mar 02, 2017	69.28	69.28	68.86	68.90	45,806	-1.18(-1.68%)
Mar 01, 2017	69.63	70.18	69.63	70.08	53,207	+0.90(+1.30%)
Feb 28, 2017	69.34	69.42	69.10	69.18	46,634	-0.28(-0.41%)
Feb 27, 2017	69.32	69.48	69.14	69.47	18,747	-0.18(-0.26%)
Feb 24, 2017	69.53	69.65	69.47	69.65	112,936	-0.83(-1.17%)
Feb 23, 2017	70.91	70.91	70.28	70.47	32,450	-0.21(-0.29%)
Feb 22, 2017	70.41	70.70	70.41	70.68	45,145	+0.62(+0.89%)
Feb 21, 2017	69.67	70.11	69.67	70.06	59,130	+0.56(+0.81%)
Feb 17, 2017		69.50	69.50	69.50	0	-0.39(-0.55%)
Feb 16, 2017	69.97	70.05	69.77	69.89	21,538	+0.11(+0.16%)
Feb 15, 2017	69.44	69.88	69.38	69.78	64,086	+0.71(+1.02%)
Feb 14, 2017	69.11	69.16	68.62	69.07	52,394	-0.09(-0.12%)
Feb 13, 2017	69.10	69.44	68.94	69.16	59,764	+0.44(+0.64%)
Feb 10, 2017	68.35	68.84	68.33	68.72	40,650	+0.28(+0.40%)
Feb 09, 2017	68.27	68.60	68.27	68.44	29,601	+0.49(+0.72%)
Feb 08, 2017		68.04	67.43	67.95	35,616	+0.97(+1.45%)
Feb 07, 2017	67.14	67.22	66.79	66.98	68,201	+0.13(+0.19%)
Feb 06, 2017	66.85	67.04	66.79	66.85	31,587	+0.17(+0.26%)
Feb 03, 2017	66.68	66.83	66.48	66.67	65,041	-0.02(-0.03%)
Feb 02, 2017	66.38	66.76	66.35	66.69	65,164	+0.08(+0.12%)
Feb 01, 2017	66.93	67.04	66.44	66.61	25,818	+0.02(+0.03%)
Jan 31, 2017	66.35	66.67	66.32	66.60	106,580	+0.16(+0.25%)
Jan 30, 2017	66.33	66.48	66.11	66.43	89,717	-0.25(-0.37%)
Jan 27, 2017	66.81	66.89	66.54	66.68	41,242	-0.24(-0.36%)
Jan 26, 2017	67.06	67.12	66.81	66.92	64,373	+0.09(+0.13%)
Jan 25, 2017	66.52	66.89	66.51	66.84	37,534	+0.39(+0.58%)
Jan 24, 2017	66.11	66.58	66.11	66.45	100,709	+0.55(+0.84%)
Jan 23, 2017	65.61	65.92	65.54	65.90	39,751	+0.53(+0.80%)
Jan 20, 2017	65.50	65.57	65.18	65.37	54,378	-0.10(-0.16%)
Jan 19, 2017	65.87	65.87	65.29	65.48	50,905	-0.31(-0.47%)
Jan 18, 2017	65.67	65.86	65.54	65.79	139,438	+0.45(+0.69%)
Jan 17, 2017	65.34	65.42	65.18	65.34	77,363	-0.17(-0.26%)
Jan 13, 2017		65.51	65.51	65.51	0	+0.16(+0.24%)
Jan 12, 2017	65.37	65.39	64.92	65.36	25,549	-0.27(-0.41%)
Jan 11, 2017	65.31	65.67	65.12	65.62	68,201	+0.39(+0.59%)
Jan 10, 2017	64.88	65.64	64.88	65.23	73,551	+0.86(+1.34%)
Jan 09, 2017	64.20	64.49	64.14	64.37	88,358	+0.29(+0.46%)
Jan 06, 2017	64.37	64.37	63.85	64.08	81,214	-0.36(-0.56%)
Jan 05, 2017	63.92	64.61	63.92	64.44	113,671	+1.05(+1.66%)
Jan 04, 2017	62.85	63.61	62.85	63.39	97,920	+0.80(+1.28%)
Jan 03, 2017	62.46	62.98	62.41	62.59	130,899	+0.50(+0.80%)
Dec 30, 2016		62.09	62.09	62.09	0	+0.01(+0.01%)
Dec 29, 2016	61.91	62.30	61.91	62.08	160,058	+0.78(+1.27%)
Dec 28, 2016	61.61	61.61	61.24	61.30	41,498	+0.41(+0.67%)
Dec 27, 2016	60.87	61.19	60.87	60.90	30,671	+0.11(+0.18%)
Dec 23, 2016		60.79	60.79	60.79	0	+0.03(+0.06%)
Dec 22, 2016	60.98	60.98	60.65	60.75	130,604	-0.69(-1.12%)
Dec 21, 2016	61.64	61.68	61.43	61.44	55,023	-0.10(-0.17%)
Dec 20, 2016	61.44	61.68	61.44	61.55	88,455	-0.02(-0.03%)
Dec 19, 2016	61.65	61.84	61.52	61.56	73,985	-0.23(-0.38%)
Dec 16, 2016	62.33	62.40	61.72	61.80	48,894	-0.50(-0.81%)
Dec 15, 2016	62.50	62.71	62.26	62.30	99,777	-0.59(-0.95%)
Dec 14, 2016	63.63	64.03	62.84	62.89	63,568	-1.35(-2.10%)
Dec 13, 2016	63.95	64.47	63.95	64.24	43,312	+0.77(+1.22%)
Dec 12, 2016	63.73	63.79	63.27	63.47	81,610	-1.35(-2.08%)
Dec 09, 2016	64.65	64.88	64.57	64.82	64,382	-0.39(-0.60%)
Dec 08, 2016	64.94	65.35	64.83	65.21	189,209	+0.10(+0.16%)
Dec 07, 2016	64.48	65.36	64.48	65.11	238,984	+0.68(+1.05%)
Dec 06, 2016	64.38	64.48	64.24	64.43	196,243	+0.03(+0.04%)
Dec 05, 2016	64.36	64.63	64.25	64.41	132,098	-0.12(-0.18%)
Dec 02, 2016	64.53	64.82	64.34	64.52	59,361	-0.39(-0.60%)
Dec 01, 2016	65.28	65.28	64.65	64.91	63,737	-0.42(-0.64%)
Nov 30, 2016	65.57	65.64	65.31	65.33	27,091	-0.10(-0.16%)
Nov 29, 2016	65.06	65.62	64.99	65.43	48,917	+0.37(+0.57%)
Nov 28, 2016	65.22	65.47	65.02	65.06	43,551	+0.22(+0.34%)
Nov 25, 2016	64.90	64.91	64.73	64.84	36,893	+0.54(+0.83%)
Nov 23, 2016		64.30	64.30	64.30	0	-0.31(-0.47%)
Nov 22, 2016	64.77	64.77	64.41	64.61	95,846	+0.70(+1.09%)
Nov 21, 2016	63.89	64.12	63.80	63.91	38,236	+0.30(+0.47%)
Nov 18, 2016	63.75	63.79	63.47	63.62	37,550	-0.14(-0.21%)
Nov 17, 2016	63.45	63.90	63.45	63.75	96,152	+0.45(+0.71%)
Nov 16, 2016	63.26	63.53	63.12	63.30	57,793	-0.54(-0.85%)
Nov 15, 2016	63.00	63.97	63.00	63.84	144,765	+1.32(+2.11%)
Nov 14, 2016	62.96	63.04	62.22	62.53	78,569	-0.87(-1.38%)
Nov 11, 2016	63.09	63.72	62.80	63.40	37,954	-0.83(-1.30%)
Nov 10, 2016	65.26	65.26	63.71	64.24	52,267	-0.87(-1.33%)
Nov 09, 2016	64.98	65.79	64.85	65.10	83,937	-1.24(-1.87%)
Nov 08, 2016	65.63	66.74	65.52	66.34	103,465	+0.34(+0.51%)
Nov 07, 2016	65.59	66.24	65.59	66.00	51,247	+1.98(+3.09%)
Nov 04, 2016	64.06	64.35	63.98	64.02	59,646	-0.54(-0.83%)
Nov 03, 2016	64.93	64.96	64.49	64.56	38,427	-0.19(-0.29%)
Nov 02, 2016	65.42	65.58	64.47	64.75	99,717	-0.83(-1.27%)
Nov 01, 2016	66.42	66.42	65.15	65.58	175,764	-0.04(-0.06%)
Oct 31, 2016	65.93	65.97	65.62	65.62	79,852	-0.23(-0.35%)
Oct 28, 2016	66.16	66.31	65.71	65.85	40,157	-0.62(-0.93%)
Oct 27, 2016	66.85	66.94	66.41	66.47	37,209	-0.47(-0.70%)
Oct 26, 2016	67.20	67.32	66.88	66.94	52,541	-0.67(-0.99%)
Oct 25, 2016	67.95	67.95	67.57	67.61	22,235	-0.27(-0.40%)
Oct 24, 2016	68.00	68.10	67.74	67.88	30,146	+0.43(+0.64%)
Oct 21, 2016	67.11	67.45	67.11	67.45	16,767	+0.06(+0.09%)
Oct 20, 2016	67.33	67.61	67.20	67.39	29,504	-0.14(-0.21%)
Oct 19, 2016	67.51	67.73	67.35	67.53	87,422	+0.10(+0.15%)
Oct 18, 2016	67.69	67.69	67.40	67.43	44,703	+0.87(+1.30%)
Oct 17, 2016	66.57	66.77	66.50	66.56	45,649	-0.38(-0.57%)
Oct 14, 2016	67.17	67.45	66.86	66.95	55,103	+0.30(+0.45%)
Oct 13, 2016	66.41	66.87	65.76	66.65	214,115	-0.85(-1.26%)
Oct 12, 2016	67.38	67.59	67.22	67.50	48,280	-0.08(-0.11%)
Oct 11, 2016	68.29	68.29	67.26	67.57	155,566	-1.86(-2.68%)
Oct 10, 2016	68.83	69.65	68.83	69.43	128,166	+0.86(+1.25%)
Oct 07, 2016	68.86	68.95	68.20	68.58	54,930	-0.54(-0.79%)
Oct 06, 2016	68.95	69.20	68.69	69.12	140,511	+0.07(+0.10%)
Oct 05, 2016	68.59	69.11	68.49	69.05	431,261	+1.24(+1.83%)
Oct 04, 2016	68.30	68.47	67.51	67.81	239,199	-0.19(-0.27%)
Oct 03, 2016	67.69	68.10	67.55	68.00	550,749	+0.12(+0.18%)
Sep 30, 2016	67.68	68.04	67.47	67.88	47,507	+0.16(+0.24%)
Sep 29, 2016	68.39	68.46	67.43	67.72	49,087	-0.86(-1.25%)
Sep 28, 2016	68.25	68.59	67.67	68.58	60,786	+0.52(+0.76%)
Sep 27, 2016	67.68	68.10	67.66	68.06	44,618	+0.88(+1.32%)
Sep 26, 2016	67.62	67.62	67.10	67.17	78,736	-1.49(-2.16%)
Sep 23, 2016	68.76	68.90	68.46	68.66	21,196	-0.92(-1.32%)
Sep 22, 2016	69.44	69.72	69.32	69.58	176,227	+0.45(+0.65%)
Sep 21, 2016	68.13	69.13	68.12	69.13	84,485	+1.70(+2.52%)
Sep 20, 2016	67.75	67.77	67.39	67.43	46,386	+0.14(+0.21%)
Sep 19, 2016	67.58	67.91	67.28	67.28	145,123	-0.07(-0.10%)
Sep 16, 2016	67.41	67.50	66.96	67.35	24,230	-0.40(-0.59%)
Sep 15, 2016	66.96	67.84	66.80	67.75	40,769	+1.43(+2.15%)
Sep 14, 2016	66.42	66.77	66.33	66.33	25,856	+0.25(+0.39%)
Sep 13, 2016	66.38	66.63	65.62	66.07	336,210	-1.48(-2.19%)
Sep 12, 2016	66.12	67.62	66.04	67.55	84,525	+0.39(+0.58%)
Sep 09, 2016	68.30	68.30	67.10	67.16	266,467	-1.40(-2.04%)
Sep 08, 2016	68.44	68.83	68.36	68.56	91,321	+0.42(+0.61%)
Sep 07, 2016	68.16	68.36	68.08	68.14	331,877	-0.29(-0.42%)
Sep 06, 2016	67.57	68.48	67.57	68.43	248,721	+1.61(+2.42%)
Sep 02, 2016	66.51	66.82	66.82	66.82	105,715	+1.03(+1.56%)
Sep 01, 2016	65.64	65.92	65.39	65.79	70,830	+0.64(+0.98%)
Aug 31, 2016	65.26	65.42	64.93	65.15	14,072	-0.70(-1.07%)
Aug 30, 2016	65.79	66.04	65.70	65.86	125,577	+0.45(+0.69%)
Aug 29, 2016	65.15	65.53	65.14	65.41	46,604	+0.40(+0.61%)
Aug 26, 2016	65.32	65.93	64.54	65.01	60,103	+0.01(+0.01%)
Aug 25, 2016	64.71	65.14	64.65	65.00	39,472	+0.01(+0.01%)
Aug 24, 2016	65.19	65.30	64.89	64.99	12,033	-0.34(-0.52%)
Aug 23, 2016	65.60	65.92	65.32	65.33	160,361	-0.12(-0.18%)
Aug 22, 2016	65.75	65.75	65.20	65.45	179,570	-0.58(-0.87%)
Aug 19, 2016	65.74	66.11	65.50	66.03	209,910	-0.14(-0.21%)
Aug 18, 2016	65.85	66.19	65.71	66.16	221,955	+0.61(+0.93%)
Aug 17, 2016	65.39	65.63	64.92	65.55	166,210	-0.13(-0.19%)
Aug 16, 2016	65.82	65.82	65.38	65.68	24,186	-0.11(-0.17%)
Aug 15, 2016	65.40	65.87	65.40	65.79	23,457	+1.10(+1.69%)
Aug 12, 2016	64.24	64.77	64.24	64.69	14,726	+0.37(+0.57%)
Aug 11, 2016	63.82	64.44	63.82	64.33	125,726	+1.34(+2.13%)
Aug 10, 2016	63.22	63.26	62.90	62.99	34,863	-0.06(-0.09%)
Aug 09, 2016	62.91	63.26	62.91	63.05	29,080	+0.48(+0.77%)
Aug 08, 2016	62.63	62.74	62.53	62.56	49,457	+0.29(+0.46%)
Aug 05, 2016	62.00	62.34	61.98	62.27	80,434	+0.89(+1.45%)
Aug 04, 2016	61.27	61.59	61.12	61.38	36,570	+0.29(+0.47%)
Aug 03, 2016	60.74	61.19	60.74	61.09	84,293	+0.20(+0.32%)
Aug 02, 2016	61.08	61.26	60.56	60.90	30,498	-0.36(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.