Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	75.86	75.86	75.35	75.44	71,637	-0.58(-0.76%)
May 30, 2017	75.91	76.11	75.84	76.02	21,255	-0.02(-0.02%)
May 26, 2017	75.83	76.07	75.79	76.03	40,106	+0.09(+0.11%)
May 25, 2017	75.89	76.09	75.75	75.95	24,727	+0.85(+1.14%)
May 24, 2017	75.06	75.14	74.93	75.09	27,614	+0.11(+0.15%)
May 23, 2017	75.28	75.41	74.96	74.98	62,998	-0.47(-0.62%)
May 22, 2017	75.20	75.53	75.20	75.45	122,133	+0.66(+0.89%)
May 19, 2017	74.17	74.93	74.17	74.78	85,391	+1.12(+1.52%)
May 18, 2017	73.12	73.83	72.84	73.66	34,223	+0.19(+0.26%)
May 17, 2017	74.12	74.25	73.43	73.47	49,264	-1.16(-1.56%)
May 16, 2017	74.07	74.64	74.07	74.64	51,681	+0.37(+0.50%)
May 15, 2017	73.88	74.33	73.85	74.27	41,870	+0.59(+0.80%)
May 12, 2017	73.34	73.68	73.34	73.68	52,504	+0.59(+0.81%)
May 11, 2017	73.08	73.21	72.65	73.09	40,119	-0.14(-0.19%)
May 10, 2017	73.02	73.29	72.91	73.22	19,322	+0.57(+0.78%)
May 09, 2017	72.37	72.88	72.33	72.65	98,130	+1.37(+1.92%)
May 08, 2017	71.57	71.65	71.27	71.28	374,610	-0.09(-0.13%)
May 05, 2017	71.03	71.38	70.86	71.38	27,611	+0.09(+0.13%)
May 04, 2017	71.69	71.73	71.05	71.28	84,986	-0.83(-1.15%)
May 03, 2017	72.37	72.37	71.91	72.11	59,578	-0.32(-0.44%)
May 02, 2017	72.39	72.62	72.30	72.43	82,160	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.