S&P China SPDR (NY: GXC )

67.77 +1.86 (+2.82%)
Streaming Delayed Price Updated: 12:49 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 75.86 75.86 75.35 75.44 71,637 -0.58(-0.76%)
May 30, 2017 75.91 76.11 75.84 76.02 21,255 -0.02(-0.02%)
May 26, 2017 75.83 76.07 75.79 76.03 40,106 +0.09(+0.11%)
May 25, 2017 75.89 76.09 75.75 75.95 24,727 +0.85(+1.14%)
May 24, 2017 75.06 75.14 74.93 75.09 27,614 +0.11(+0.15%)
May 23, 2017 75.28 75.41 74.96 74.98 62,998 -0.47(-0.62%)
May 22, 2017 75.20 75.53 75.20 75.45 122,133 +0.66(+0.89%)
May 19, 2017 74.17 74.93 74.17 74.78 85,391 +1.12(+1.52%)
May 18, 2017 73.12 73.83 72.84 73.66 34,223 +0.19(+0.26%)
May 17, 2017 74.12 74.25 73.43 73.47 49,264 -1.16(-1.56%)
May 16, 2017 74.07 74.64 74.07 74.64 51,681 +0.37(+0.50%)
May 15, 2017 73.88 74.33 73.85 74.27 41,870 +0.59(+0.80%)
May 12, 2017 73.34 73.68 73.34 73.68 52,504 +0.59(+0.81%)
May 11, 2017 73.08 73.21 72.65 73.09 40,119 -0.14(-0.19%)
May 10, 2017 73.02 73.29 72.91 73.22 19,322 +0.57(+0.78%)
May 09, 2017 72.37 72.88 72.33 72.65 98,130 +1.37(+1.92%)
May 08, 2017 71.57 71.65 71.27 71.28 374,610 -0.09(-0.13%)
May 05, 2017 71.03 71.38 70.86 71.38 27,611 +0.09(+0.13%)
May 04, 2017 71.69 71.73 71.05 71.28 84,986 -0.83(-1.15%)
May 03, 2017 72.37 72.37 71.91 72.11 59,578 -0.32(-0.44%)
May 02, 2017 72.39 72.62 72.30 72.43 82,160 -0.14(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.