Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	83.92	84.10	83.58	83.65	54,785	+0.35(+0.43%)
Jul 28, 2017	82.66	83.50	82.66	83.29	77,086	+0.53(+0.64%)
Jul 27, 2017	83.57	83.80	82.08	82.77	104,396	-0.40(-0.48%)
Jul 26, 2017	82.44	83.25	82.43	83.16	73,895	+0.75(+0.91%)
Jul 25, 2017	82.55	82.65	82.27	82.41	27,737	-0.05(-0.06%)
Jul 24, 2017	82.42	82.54	82.25	82.46	90,599	+0.37(+0.45%)
Jul 21, 2017	81.94	82.09	81.75	82.09	42,365	-0.12(-0.15%)
Jul 20, 2017	82.52	82.52	82.09	82.21	211,036	-0.28(-0.34%)
Jul 19, 2017	82.46	82.81	82.34	82.49	154,824	+1.16(+1.42%)
Jul 18, 2017	80.76	81.39	80.53	81.33	48,069	+0.43(+0.53%)
Jul 17, 2017	81.03	81.10	80.67	80.90	64,249	-0.59(-0.72%)
Jul 14, 2017	80.75	81.54	80.75	81.49	68,019	+1.19(+1.49%)
Jul 13, 2017	80.11	80.39	80.03	80.29	61,012	+0.12(+0.15%)
Jul 12, 2017	79.63	80.25	79.63	80.17	88,595	+1.51(+1.92%)
Jul 11, 2017	78.46	78.77	78.22	78.66	72,680	+1.22(+1.57%)
Jul 10, 2017	76.93	77.49	76.93	77.44	54,125	+0.47(+0.61%)
Jul 07, 2017	77.04	77.11	76.68	76.98	73,620	+0.19(+0.25%)
Jul 06, 2017	77.23	77.32	76.72	76.79	53,825	-0.90(-1.16%)
Jul 05, 2017	77.21	77.77	76.94	77.68	131,518	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.