S&P China SPDR (NY: GXC )

80.34 +1.02 (+1.29%)
Official Closing Price Updated: 6:30 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 96.79 97.24 96.76 97.20 46,290 +0.91(+0.95%)
Oct 30, 2017 97.06 95.89 96.29 57,441 -0.76(-0.79%)
Oct 27, 2017 96.49 97.12 96.02 97.06 55,758 +0.92(+0.96%)
Oct 26, 2017 96.58 96.74 96.13 96.14 144,617 -0.23(-0.24%)
Oct 25, 2017 97.31 97.54 95.70 96.37 63,214 -0.37(-0.38%)
Oct 24, 2017 96.82 97.26 96.52 96.74 81,907 -0.06(-0.07%)
Oct 23, 2017 97.42 97.42 96.71 96.80 73,673 -0.71(-0.73%)
Oct 20, 2017 97.58 97.87 97.47 97.51 47,389 +0.66(+0.68%)
Oct 19, 2017 96.78 97.20 96.15 96.85 57,616 -1.70(-1.73%)
Oct 18, 2017 98.26 98.80 98.01 98.55 40,195 +0.85(+0.87%)
Oct 17, 2017 98.24 98.25 97.69 97.69 60,446 -0.88(-0.90%)
Oct 16, 2017 98.41 98.60 98.22 98.57 50,517 +0.57(+0.58%)
Oct 13, 2017 97.97 98.34 97.94 98.00 144,331 +0.59(+0.60%)
Oct 12, 2017 97.79 97.80 97.30 97.42 74,321 -0.51(-0.52%)
Oct 11, 2017 97.43 97.94 97.39 97.92 78,778 -0.42(-0.43%)
Oct 10, 2017 97.76 98.35 97.76 98.34 127,999 +0.97(+1.00%)
Oct 09, 2017 97.15 97.56 96.98 97.37 30,344 +0.01(+0.01%)
Oct 06, 2017 97.09 97.40 96.84 97.36 45,991 -0.54(-0.55%)
Oct 05, 2017 96.97 97.96 96.97 97.90 87,341 +1.08(+1.11%)
Oct 04, 2017 96.83 97.26 96.60 96.83 39,592 -0.03(-0.03%)
Oct 03, 2017 96.26 96.87 96.05 96.86 112,812 +2.22(+2.34%)
Oct 02, 2017 94.64 95.04 94.57 94.64 41,645 +0.42(+0.45%)
Sep 29, 2017 93.31 94.36 93.07 94.22 56,477 +1.34(+1.44%)
Sep 28, 2017 92.51 92.98 92.43 92.88 35,793 -0.54(-0.58%)
Sep 27, 2017 93.27 93.59 92.84 93.42 32,843 +0.81(+0.87%)
Sep 26, 2017 93.03 93.27 92.48 92.61 35,389 +0.28(+0.30%)
Sep 25, 2017 93.55 93.55 91.81 92.33 86,395 -2.98(-3.12%)
Sep 22, 2017 95.20 95.84 95.11 95.31 22,908 -0.74(-0.77%)
Sep 21, 2017 96.41 96.41 95.76 96.05 23,699 -0.09(-0.10%)
Sep 20, 2017 96.33 96.59 95.14 96.14 32,014 +0.17(+0.17%)
Sep 19, 2017 95.88 96.04 95.62 95.97 28,894 +0.04(+0.04%)
Sep 18, 2017 95.65 95.99 95.58 95.94 49,848 +1.08(+1.14%)
Sep 15, 2017 94.41 95.03 94.30 94.85 102,337 +0.51(+0.54%)
Sep 14, 2017 94.13 94.56 93.90 94.35 40,968 -0.09(-0.10%)
Sep 13, 2017 94.07 94.57 94.07 94.44 45,259 +0.31(+0.33%)
Sep 12, 2017 93.96 94.25 93.89 94.13 95,299 +0.22(+0.23%)
Sep 11, 2017 93.18 93.92 93.18 93.91 41,772 +1.72(+1.86%)
Sep 08, 2017 92.66 92.69 92.08 92.19 42,323 -0.49(-0.53%)
Sep 07, 2017 92.23 92.67 92.22 92.67 58,540 +0.72(+0.78%)
Sep 06, 2017 92.07 92.28 91.75 91.96 59,716 +0.40(+0.44%)
Sep 05, 2017 91.93 92.34 91.19 91.55 198,948 -1.18(-1.27%)
Sep 01, 2017 92.67 92.93 92.43 92.73 85,532 +0.22(+0.24%)
Aug 31, 2017 92.32 92.66 92.27 92.51 134,564 +0.29(+0.32%)
Aug 30, 2017 91.61 92.32 91.61 92.21 22,196 +0.76(+0.83%)
Aug 29, 2017 90.65 91.56 90.26 91.45 99,074 +0.02(+0.02%)
Aug 28, 2017 92.14 92.24 91.29 91.43 89,602 -0.65(-0.71%)
Aug 25, 2017 92.67 92.67 92.05 92.09 38,054 +0.43(+0.47%)
Aug 24, 2017 91.87 91.91 91.38 91.65 86,045 +0.04(+0.04%)
Aug 23, 2017 90.92 91.68 90.92 91.62 61,511 +0.41(+0.45%)
Aug 22, 2017 90.51 91.23 90.51 91.20 51,862 +1.31(+1.46%)
Aug 21, 2017 89.57 89.97 89.48 89.89 28,116 +1.05(+1.18%)
Aug 18, 2017 88.84 89.30 88.26 88.84 82,578 +0.35(+0.39%)
Aug 17, 2017 89.41 89.71 88.35 88.49 99,600 -1.34(-1.49%)
Aug 16, 2017 89.89 90.10 89.68 89.83 117,159 +1.39(+1.57%)
Aug 15, 2017 88.55 88.58 88.16 88.45 65,746 -0.25(-0.28%)
Aug 14, 2017 88.54 88.83 88.41 88.69 23,231 +1.19(+1.35%)
Aug 11, 2017 87.44 87.73 86.91 87.51 154,731 -0.30(-0.35%)
Aug 10, 2017 89.71 89.71 87.77 87.81 161,527 -2.94(-3.24%)
Aug 09, 2017 90.55 90.75 90.10 90.75 102,587 -0.24(-0.26%)
Aug 08, 2017 90.86 91.54 90.84 90.99 49,600 +0.64(+0.71%)
Aug 07, 2017 89.71 90.35 89.63 90.35 38,242 +1.01(+1.13%)
Aug 04, 2017 89.10 89.34 88.94 89.34 65,875 +0.40(+0.44%)
Aug 03, 2017 88.76 89.05 88.42 88.94 38,108 -0.05(-0.05%)
Aug 02, 2017 89.49 89.58 88.44 88.99 67,138 -0.49(-0.54%)
Aug 01, 2017 89.73 89.73 89.35 89.47 47,399 +0.52(+0.59%)
Jul 31, 2017 89.24 89.43 88.88 88.95 51,519 +0.38(+0.43%)
Jul 28, 2017 87.90 88.79 87.90 88.57 72,491 +0.56(+0.64%)
Jul 27, 2017 88.87 89.12 87.28 88.01 98,172 -0.42(-0.48%)
Jul 26, 2017 87.66 88.52 87.66 88.44 69,490 +0.80(+0.91%)
Jul 25, 2017 87.78 87.89 87.48 87.64 26,084 -0.06(-0.06%)
Jul 24, 2017 87.65 87.77 87.46 87.69 85,197 +0.40(+0.45%)
Jul 21, 2017 87.13 87.30 86.93 87.30 39,839 -0.13(-0.15%)
Jul 20, 2017 87.75 87.75 87.30 87.43 198,454 -0.29(-0.34%)
Jul 19, 2017 87.68 88.06 87.56 87.72 145,594 +1.23(+1.42%)
Jul 18, 2017 85.88 86.55 85.63 86.49 45,203 +0.46(+0.53%)
Jul 17, 2017 86.17 86.24 85.78 86.03 60,419 -0.62(-0.72%)
Jul 14, 2017 85.87 86.71 85.87 86.65 63,964 +1.27(+1.49%)
Jul 13, 2017 85.19 85.49 85.10 85.39 57,375 +0.13(+0.15%)
Jul 12, 2017 84.68 85.34 84.68 85.26 83,313 +1.61(+1.92%)
Jul 11, 2017 83.44 83.77 83.18 83.65 68,347 +1.30(+1.57%)
Jul 10, 2017 81.81 82.41 81.81 82.35 50,898 +0.50(+0.61%)
Jul 07, 2017 81.92 82.00 81.54 81.86 69,231 +0.20(+0.25%)
Jul 06, 2017 82.12 82.22 81.59 81.65 50,616 -0.96(-1.16%)
Jul 05, 2017 82.10 82.70 81.82 82.61 123,677 -0.13(-0.16%)
Jul 03, 2017 82.73 83.04 82.62 82.74 15,189 +0.68(+0.83%)
Jun 30, 2017 82.27 82.36 81.94 82.06 58,766 +0.17(+0.21%)
Jun 29, 2017 82.66 82.66 81.26 81.88 58,997 -1.06(-1.27%)
Jun 28, 2017 82.52 82.99 82.22 82.94 40,692 +0.60(+0.73%)
Jun 27, 2017 82.97 83.05 82.33 82.34 214,721 -0.76(-0.92%)
Jun 26, 2017 83.22 83.58 82.89 83.11 39,408 +0.54(+0.66%)
Jun 23, 2017 82.20 82.69 82.17 82.56 40,641 +0.23(+0.28%)
Jun 22, 2017 82.45 82.65 82.17 82.33 53,224 +0.37(+0.45%)
Jun 21, 2017 81.73 82.06 81.73 81.97 134,375 +0.57(+0.70%)
Jun 20, 2017 81.70 81.75 81.35 81.40 120,915 -0.72(-0.87%)
Jun 19, 2017 81.75 82.11 81.75 82.11 52,026 +1.53(+1.90%)
Jun 16, 2017 80.69 80.69 80.25 80.58 39,691 +0.14(+0.17%)
Jun 15, 2017 80.46 80.50 80.04 80.44 55,408 -0.84(-1.04%)
Jun 14, 2017 81.84 81.96 81.04 81.28 91,667 -0.41(-0.50%)
Jun 13, 2017 81.96 82.26 81.57 81.70 43,555 +0.30(+0.37%)
Jun 12, 2017 81.46 81.67 80.83 81.39 94,705 -0.66(-0.80%)
Jun 09, 2017 83.19 83.35 81.54 82.05 158,778 -1.26(-1.51%)
Jun 08, 2017 83.01 83.73 82.62 83.31 57,709 +1.44(+1.76%)
Jun 07, 2017 81.70 81.88 81.59 81.87 31,355 +0.23(+0.28%)
Jun 06, 2017 81.41 81.83 81.38 81.64 65,211 +0.34(+0.42%)
Jun 05, 2017 81.13 81.39 81.05 81.30 49,769 -0.04(-0.04%)
Jun 02, 2017 81.09 81.34 80.98 81.34 51,066 +0.14(+0.17%)
Jun 01, 2017 80.68 81.20 80.58 81.20 61,308 +0.98(+1.22%)
May 31, 2017 80.67 80.67 80.13 80.22 67,366 -0.61(-0.76%)
May 30, 2017 80.72 80.94 80.65 80.83 19,988 -0.02(-0.02%)
May 26, 2017 80.64 80.89 80.60 80.85 37,715 +0.09(+0.11%)
May 25, 2017 80.70 80.92 80.55 80.76 23,253 +0.91(+1.14%)
May 24, 2017 79.82 79.91 79.68 79.85 25,968 +0.12(+0.15%)
May 23, 2017 80.06 80.19 79.72 79.73 59,242 -0.49(-0.62%)
May 22, 2017 79.96 80.32 79.96 80.23 114,852 +0.71(+0.89%)
May 19, 2017 78.87 79.68 78.87 79.52 80,300 +1.19(+1.52%)
May 18, 2017 77.76 78.52 77.46 78.33 32,182 +0.20(+0.26%)
May 17, 2017 78.82 78.96 78.09 78.13 46,327 -1.24(-1.56%)
May 16, 2017 78.76 79.38 78.76 79.37 48,600 +0.39(+0.50%)
May 15, 2017 78.56 79.05 78.53 78.97 39,374 +0.62(+0.80%)
May 12, 2017 77.98 78.35 77.98 78.35 49,374 +0.63(+0.81%)
May 11, 2017 77.71 77.85 77.26 77.72 37,727 -0.15(-0.19%)
May 10, 2017 77.65 77.93 77.53 77.87 18,170 +0.60(+0.78%)
May 09, 2017 76.96 77.50 76.91 77.26 92,279 +1.46(+1.92%)
May 08, 2017 76.11 76.19 75.79 75.80 352,276 -0.10(-0.13%)
May 05, 2017 75.54 75.90 75.35 75.90 25,965 +0.10(+0.13%)
May 04, 2017 76.23 76.28 75.56 75.80 79,919 -0.88(-1.15%)
May 03, 2017 76.96 76.96 76.46 76.68 56,026 -0.34(-0.44%)
May 02, 2017 76.98 77.22 76.88 77.02 77,262 -0.15(-0.19%)
May 01, 2017 77.10 77.39 76.93 77.17 97,506 +0.39(+0.51%)
Apr 28, 2017 76.89 76.89 76.55 76.77 37,534 -0.06(-0.08%)
Apr 27, 2017 76.79 76.89 76.62 76.84 49,495 -0.15(-0.19%)
Apr 26, 2017 77.03 77.21 76.98 76.99 112,975 -0.13(-0.17%)
Apr 25, 2017 77.03 77.33 77.03 77.11 44,728 +0.97(+1.28%)
Apr 24, 2017 76.31 76.31 76.08 76.14 50,478 +0.35(+0.46%)
Apr 21, 2017 75.50 75.84 75.48 75.79 57,486 -0.04(-0.05%)
Apr 20, 2017 75.46 75.89 75.43 75.83 18,443 +1.10(+1.47%)
Apr 19, 2017 75.11 75.31 74.64 74.73 83,095 -0.10(-0.13%)
Apr 18, 2017 74.90 75.07 74.65 74.83 93,023 -1.08(-1.42%)
Apr 17, 2017 75.55 76.02 75.51 75.91 50,439 +0.43(+0.57%)
Apr 13, 2017 75.90 76.08 75.44 75.48 196,555 -0.19(-0.25%)
Apr 12, 2017 75.71 75.89 75.48 75.68 38,904 +0.20(+0.27%)
Apr 11, 2017 75.55 75.71 75.05 75.47 22,963 -0.36(-0.47%)
Apr 10, 2017 75.80 75.93 75.56 75.83 122,181 -0.27(-0.35%)
Apr 07, 2017 75.95 76.24 75.84 76.10 30,178 +0.06(+0.08%)
Apr 06, 2017 75.89 76.10 75.79 76.03 98,135 -0.13(-0.17%)
Apr 05, 2017 76.44 76.47 75.93 76.16 190,640 +0.16(+0.20%)
Apr 04, 2017 75.93 76.12 75.69 76.01 95,180 +0.03(+0.04%)
Apr 03, 2017 75.68 76.00 75.38 75.98 343,590 +0.79(+1.05%)
Mar 31, 2017 75.23 75.38 75.13 75.19 56,857 -0.45(-0.59%)
Mar 30, 2017 75.56 75.70 75.46 75.64 31,353 -0.47(-0.61%)
Mar 29, 2017 75.80 76.14 75.79 76.11 44,319 -0.11(-0.14%)
Mar 28, 2017 75.87 76.38 75.87 76.22 37,800 +0.36(+0.47%)
Mar 27, 2017 75.35 75.99 75.16 75.86 48,265 -0.43(-0.56%)
Mar 24, 2017 76.20 76.47 76.07 76.29 64,850 +0.01(+0.01%)
Mar 23, 2017 75.78 76.43 75.74 76.28 43,839 +0.21(+0.28%)
Mar 22, 2017 75.56 76.16 75.28 76.07 147,795 +0.38(+0.50%)
Mar 21, 2017 77.09 77.24 75.58 75.69 85,441 -1.15(-1.49%)
Mar 20, 2017 76.53 76.92 76.51 76.84 67,012 +0.94(+1.24%)
Mar 17, 2017 76.11 76.15 75.82 75.90 27,284 -0.29(-0.38%)
Mar 16, 2017 76.06 76.31 76.06 76.19 39,312 +0.82(+1.08%)
Mar 15, 2017 74.56 75.60 74.27 75.37 210,887 +1.08(+1.46%)
Mar 14, 2017 74.40 74.47 74.13 74.29 62,403 -0.33(-0.44%)
Mar 13, 2017 74.40 74.72 74.40 74.62 60,431 +1.28(+1.75%)
Mar 10, 2017 73.27 73.41 73.09 73.34 37,300 +0.33(+0.45%)
Mar 09, 2017 73.08 73.18 72.60 73.01 86,008 -0.71(-0.96%)
Mar 08, 2017 74.03 74.12 73.63 73.71 82,258 +0.16(+0.21%)
Mar 07, 2017 73.59 73.79 73.48 73.56 855,190 +0.24(+0.32%)
Mar 06, 2017 73.38 73.47 73.16 73.32 228,836 -0.15(-0.20%)
Mar 03, 2017 73.54 73.69 73.31 73.47 41,543 +0.20(+0.28%)
Mar 02, 2017 73.68 73.68 73.23 73.27 43,075 -1.26(-1.68%)
Mar 01, 2017 74.04 74.63 74.04 74.52 50,035 +0.95(+1.30%)
Feb 28, 2017 73.73 73.82 73.48 73.57 43,853 -0.30(-0.41%)
Feb 27, 2017 73.71 73.89 73.52 73.87 17,630 -0.19(-0.26%)
Feb 24, 2017 73.94 74.06 73.88 74.06 106,203 -0.88(-1.17%)
Feb 23, 2017 75.41 75.41 74.73 74.94 30,515 -0.22(-0.29%)
Feb 22, 2017 74.87 75.19 74.87 75.16 42,453 +0.66(+0.89%)
Feb 21, 2017 74.09 74.56 74.09 74.50 55,605 +0.60(+0.81%)
Feb 17, 2017 73.91 73.91 73.91 0 -0.41(-0.55%)
Feb 16, 2017 74.41 74.49 74.19 74.32 20,254 +0.12(+0.16%)
Feb 15, 2017 73.84 74.31 73.78 74.20 60,266 +0.75(+1.02%)
Feb 14, 2017 73.49 73.54 72.97 73.45 49,270 -0.09(-0.12%)
Feb 13, 2017 73.48 73.85 73.31 73.54 56,201 +0.47(+0.64%)
Feb 10, 2017 72.69 73.20 72.66 73.07 38,227 +0.29(+0.40%)
Feb 09, 2017 72.60 72.94 72.60 72.78 27,836 +0.52(+0.72%)
Feb 08, 2017 72.35 71.70 72.26 33,493 +1.04(+1.45%)
Feb 07, 2017 71.40 71.48 71.03 71.22 64,135 +0.14(+0.19%)
Feb 06, 2017 71.08 71.29 71.03 71.08 29,704 +0.18(+0.26%)
Feb 03, 2017 70.91 71.07 70.69 70.90 61,164 -0.02(-0.03%)
Feb 02, 2017 70.59 70.99 70.56 70.92 61,279 +0.08(+0.12%)
Feb 01, 2017 71.18 71.29 70.65 70.84 24,279 +0.02(+0.03%)
Jan 31, 2017 70.55 70.89 70.53 70.82 100,226 +0.17(+0.25%)
Jan 30, 2017 70.53 70.69 70.31 70.64 84,368 -0.27(-0.37%)
Jan 27, 2017 71.05 71.13 70.76 70.91 38,783 -0.26(-0.36%)
Jan 26, 2017 71.31 71.38 71.05 71.17 60,535 +0.09(+0.13%)
Jan 25, 2017 70.74 71.13 70.73 71.07 35,296 +0.41(+0.58%)
Jan 24, 2017 70.31 70.80 70.30 70.66 94,705 +0.59(+0.84%)
Jan 23, 2017 69.76 70.10 69.69 70.08 37,381 +0.56(+0.80%)
Jan 20, 2017 69.66 69.73 69.32 69.52 51,136 -0.11(-0.16%)
Jan 19, 2017 70.05 70.05 69.43 69.63 47,870 -0.33(-0.47%)
Jan 18, 2017 69.84 70.03 69.70 69.96 131,124 +0.48(+0.69%)
Jan 17, 2017 69.48 69.57 69.32 69.48 72,750 -0.18(-0.26%)
Jan 13, 2017 69.66 69.66 69.66 0 +0.17(+0.24%)
Jan 12, 2017 69.52 69.54 69.03 69.50 24,025 -0.28(-0.41%)
Jan 11, 2017 69.45 69.84 69.25 69.78 64,135 +0.41(+0.59%)
Jan 10, 2017 68.99 69.80 68.99 69.37 69,166 +0.92(+1.34%)
Jan 09, 2017 68.27 68.58 68.21 68.45 83,090 +0.31(+0.46%)
Jan 06, 2017 68.45 68.45 67.90 68.14 76,372 -0.38(-0.56%)
Jan 05, 2017 67.98 68.71 67.98 68.53 106,894 +1.12(+1.66%)
Jan 04, 2017 66.83 67.65 66.83 67.41 92,082 +0.85(+1.28%)
Jan 03, 2017 66.42 66.97 66.36 66.56 123,095 +0.53(+0.80%)
Dec 30, 2016 66.03 66.03 66.03 0 +0.01(+0.01%)
Dec 29, 2016 65.83 66.25 65.83 66.02 150,516 +0.82(+1.27%)
Dec 28, 2016 65.51 65.51 65.12 65.19 39,023 +0.43(+0.67%)
Dec 27, 2016 64.73 65.07 64.73 64.76 28,842 +0.12(+0.18%)
Dec 23, 2016 64.64 64.64 64.64 0 +0.04(+0.06%)
Dec 22, 2016 64.84 64.84 64.50 64.61 122,818 -0.73(-1.12%)
Dec 21, 2016 65.55 65.59 65.33 65.34 51,743 -0.11(-0.17%)
Dec 20, 2016 65.34 65.59 65.34 65.45 83,182 -0.02(-0.03%)
Dec 19, 2016 65.56 65.76 65.42 65.47 69,574 -0.25(-0.38%)
Dec 16, 2016 66.28 66.36 65.63 65.71 45,979 -0.53(-0.81%)
Dec 15, 2016 66.46 66.69 66.21 66.25 93,829 -0.63(-0.95%)
Dec 14, 2016 67.67 68.09 66.82 66.88 59,778 -1.44(-2.10%)
Dec 13, 2016 68.00 68.56 68.00 68.32 40,730 +0.82(+1.22%)
Dec 12, 2016 67.77 67.84 67.28 67.49 76,745 -1.44(-2.08%)
Dec 09, 2016 68.75 68.99 68.66 68.93 60,544 -0.42(-0.60%)
Dec 08, 2016 69.06 69.49 68.94 69.35 177,929 +0.11(+0.16%)
Dec 07, 2016 68.57 69.50 68.57 69.24 224,737 +0.72(+1.05%)
Dec 06, 2016 68.46 68.57 68.31 68.52 184,544 +0.03(+0.04%)
Dec 05, 2016 68.44 68.73 68.33 68.49 124,223 -0.13(-0.18%)
Dec 02, 2016 68.62 68.93 68.42 68.61 55,823 -0.42(-0.60%)
Dec 01, 2016 69.42 69.42 68.75 69.03 59,938 -0.44(-0.64%)
Nov 30, 2016 69.73 69.80 69.45 69.47 25,476 -0.11(-0.16%)
Nov 29, 2016 69.18 69.78 69.11 69.58 46,001 +0.40(+0.57%)
Nov 28, 2016 69.36 69.62 69.14 69.18 40,955 +0.23(+0.34%)
Nov 25, 2016 69.01 69.02 68.83 68.95 34,693 +0.57(+0.83%)
Nov 23, 2016 68.38 68.38 68.38 0 -0.33(-0.47%)
Nov 22, 2016 68.88 68.88 68.49 68.70 90,132 +0.74(+1.09%)
Nov 21, 2016 67.94 68.19 67.85 67.96 35,957 +0.32(+0.47%)
Nov 18, 2016 67.79 67.84 67.49 67.65 35,311 -0.14(-0.21%)
Nov 17, 2016 67.48 67.95 67.48 67.79 90,420 +0.48(+0.71%)
Nov 16, 2016 67.27 67.56 67.12 67.31 54,348 -0.58(-0.85%)
Nov 15, 2016 67.00 68.02 67.00 67.89 136,135 +1.40(+2.11%)
Nov 14, 2016 66.95 67.03 66.17 66.49 73,885 -0.93(-1.38%)
Nov 11, 2016 67.09 67.76 66.78 67.42 35,691 -0.89(-1.30%)
Nov 10, 2016 69.40 69.40 67.75 68.31 49,152 -0.92(-1.33%)
Nov 09, 2016 69.10 69.96 68.96 69.23 78,933 -1.32(-1.87%)
Nov 08, 2016 69.79 70.97 69.67 70.55 97,297 +0.36(+0.51%)
Nov 07, 2016 69.75 70.44 69.75 70.19 48,192 +2.10(+3.09%)
Nov 04, 2016 68.12 68.42 68.04 68.08 56,091 -0.57(-0.83%)
Nov 03, 2016 69.05 69.08 68.58 68.65 36,136 -0.20(-0.29%)
Nov 02, 2016 69.57 69.73 68.56 68.85 93,772 -0.89(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.