Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	76.11	77.12	76.11	76.73	93,531	+2.00(+2.68%)
Oct 30, 2018	73.71	74.73	73.61	74.73	65,829	+1.14(+1.55%)
Oct 29, 2018	75.66	75.66	72.82	73.59	78,860	-2.03(-2.69%)
Oct 26, 2018	74.93	76.53	74.75	75.62	79,379	-1.30(-1.69%)
Oct 25, 2018	76.00	77.31	75.90	76.92	46,806	+1.72(+2.29%)
Oct 24, 2018	77.30	77.49	75.07	75.20	123,008	-2.74(-3.52%)
Oct 23, 2018	76.60	78.32	76.30	77.94	70,736	-1.58(-1.98%)
Oct 22, 2018	79.71	80.08	78.87	79.52	72,421	+2.48(+3.21%)
Oct 19, 2018	77.51	77.99	76.86	77.04	52,545	+1.14(+1.50%)
Oct 18, 2018	77.07	77.07	75.55	75.90	84,119	-2.26(-2.89%)
Oct 17, 2018	79.01	79.05	77.98	78.16	56,358	-1.02(-1.29%)
Oct 16, 2018	78.00	79.22	77.94	79.19	85,273	+1.43(+1.83%)
Oct 15, 2018	77.71	78.22	77.23	77.76	47,657	-1.35(-1.71%)
Oct 12, 2018	78.91	79.27	77.99	79.12	135,292	+2.36(+3.08%)
Oct 11, 2018	76.04	77.61	75.52	76.76	149,282	-0.28(-0.37%)
Oct 10, 2018	79.06	79.06	77.02	77.04	121,975	-2.72(-3.41%)
Oct 09, 2018	79.73	80.33	79.46	79.76	85,933	-0.86(-1.07%)
Oct 08, 2018	79.92	80.67	79.53	80.62	80,162	-0.94(-1.15%)
Oct 05, 2018	82.06	82.06	80.69	81.56	55,576	-0.29(-0.36%)
Oct 04, 2018	82.93	82.93	81.36	81.85	56,974	-2.04(-2.43%)
Oct 03, 2018	84.61	84.82	83.71	83.89	49,769	-0.26(-0.31%)
Oct 02, 2018	84.30	84.54	83.78	84.15	47,162	-2.02(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.