Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	81.89	82.91	81.57	82.87	77,133	+1.26(+1.55%)
Nov 29, 2018	81.96	82.15	81.10	81.60	104,492	-1.60(-1.93%)
Nov 28, 2018	81.94	83.24	81.40	83.21	110,118	+2.02(+2.49%)
Nov 27, 2018	80.23	81.18	80.09	81.18	301,239	+0.33(+0.41%)
Nov 26, 2018	80.45	80.94	80.31	80.85	59,323	+1.81(+2.29%)
Nov 23, 2018	78.86	79.51	78.81	79.05	52,769	-0.77(-0.96%)
Nov 21, 2018		79.81	79.81	79.81	0	+1.80(+2.31%)
Nov 20, 2018	78.02	78.67	77.58	78.01	154,400	-1.54(-1.94%)
Nov 19, 2018	80.49	80.71	79.30	79.55	89,952	-1.67(-2.06%)
Nov 16, 2018	80.65	81.75	80.35	81.23	85,442	-0.03(-0.03%)
Nov 15, 2018	79.68	81.66	79.68	81.26	86,773	+1.75(+2.21%)
Nov 14, 2018	79.82	80.10	78.77	79.50	112,828	+0.80(+1.02%)
Nov 13, 2018	78.27	79.69	78.17	78.70	64,156	+1.82(+2.36%)
Nov 12, 2018	77.75	77.75	76.54	76.88	24,132	-1.01(-1.29%)
Nov 09, 2018	78.22	78.30	77.27	77.89	72,081	-2.11(-2.64%)
Nov 08, 2018	80.94	81.12	79.52	80.00	65,185	-2.42(-2.94%)
Nov 07, 2018	81.63	82.48	81.18	82.42	95,965	+1.90(+2.36%)
Nov 06, 2018	80.10	80.91	80.06	80.52	34,755	+0.14(+0.18%)
Nov 05, 2018	80.39	80.66	79.99	80.38	69,266	-0.25(-0.31%)
Nov 02, 2018	82.11	82.38	79.83	80.63	83,196	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.