Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	97.02	97.09	95.99	96.04	54,508	-0.08(-0.08%)
Apr 27, 2018	95.78	96.19	95.27	96.12	37,686	+0.48(+0.50%)
Apr 26, 2018	94.68	95.74	94.68	95.64	44,737	+0.75(+0.79%)
Apr 25, 2018	95.04	95.04	94.01	94.89	38,349	-0.57(-0.59%)
Apr 24, 2018	96.87	97.22	95.04	95.46	50,724	+0.27(+0.29%)
Apr 23, 2018	95.55	95.78	94.92	95.18	81,858	-0.42(-0.44%)
Apr 20, 2018	96.37	96.37	95.19	95.60	43,966	-1.48(-1.52%)
Apr 19, 2018	97.72	97.88	96.69	97.08	48,623	+0.11(+0.11%)
Apr 18, 2018	96.29	97.14	96.17	96.97	45,853	-0.12(-0.12%)
Apr 17, 2018	96.06	97.29	96.06	97.09	65,192	+0.33(+0.34%)
Apr 16, 2018	96.32	96.79	95.91	96.76	69,022	-0.57(-0.58%)
Apr 13, 2018	98.53	98.71	96.90	97.33	43,368	-1.78(-1.80%)
Apr 12, 2018	98.57	99.37	98.57	99.11	63,424	+0.20(+0.20%)
Apr 11, 2018	98.69	99.46	98.50	98.91	71,044	-0.17(-0.17%)
Apr 10, 2018	98.52	99.28	98.19	99.08	62,497	+2.83(+2.94%)
Apr 09, 2018	96.28	97.40	95.95	96.25	54,268	+1.31(+1.38%)
Apr 06, 2018	95.94	96.93	94.42	94.94	83,700	-2.46(-2.52%)
Apr 05, 2018	97.58	98.25	96.94	97.40	45,253	+0.36(+0.37%)
Apr 04, 2018	93.97	97.09	93.91	97.03	69,221	+0.17(+0.17%)
Apr 03, 2018	97.03	97.15	95.95	96.87	44,284	+1.06(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.