Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		92.95	92.26	92.50	63,536	+1.38(+1.51%)
Jun 28, 2018	90.03	91.22	89.71	91.12	66,506	+0.83(+0.92%)
Jun 27, 2018	92.52	92.86	90.04	90.29	146,984	-2.87(-3.08%)
Jun 26, 2018	93.45	93.73	92.75	93.16	53,323	-0.26(-0.27%)
Jun 25, 2018	94.54	94.54	92.55	93.41	70,146	-2.67(-2.78%)
Jun 22, 2018	96.62	96.62	95.92	96.09	39,031	+0.91(+0.96%)
Jun 21, 2018	96.51	96.51	95.18	95.18	40,621	-1.99(-2.04%)
Jun 20, 2018	97.27	97.36	96.77	97.17	49,705	-0.08(-0.08%)
Jun 19, 2018	96.85	97.25	95.98	97.25	54,314	-1.81(-1.83%)
Jun 18, 2018	98.63	99.06	98.32	99.06	42,988	-1.02(-1.02%)
Jun 15, 2018		100.08	99.07	100.08	68,699	-0.61(-0.61%)
Jun 14, 2018	100.75	100.87	100.53	100.69	24,612	+0.15(+0.15%)
Jun 13, 2018	101.66	101.66	100.32	100.54	79,277	-1.21(-1.19%)
Jun 12, 2018	101.54	101.87	101.18	101.75	77,166	+0.38(+0.37%)
Jun 11, 2018	101.44	101.50	101.05	101.37	50,103	-0.03(-0.03%)
Jun 08, 2018	100.59	101.52	100.58	101.40	63,848	-0.23(-0.22%)
Jun 07, 2018	102.78	102.78	101.08	101.63	44,258	-0.99(-0.97%)
Jun 06, 2018		102.62		102.62	33,656	+1.20(+1.19%)
Jun 05, 2018	101.32	101.64	100.90	101.42	60,908	+0.33(+0.32%)
Jun 04, 2018	100.43	101.30	100.43	101.09	47,621	+1.42(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.