Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 92.95 92.26 92.50 63,536 +1.38(+1.51%)
Jun 28, 2018 90.03 91.22 89.71 91.12 66,506 +0.83(+0.92%)
Jun 27, 2018 92.52 92.86 90.04 90.29 146,984 -2.87(-3.08%)
Jun 26, 2018 93.45 93.73 92.75 93.16 53,323 -0.26(-0.27%)
Jun 25, 2018 94.54 94.54 92.55 93.41 70,146 -2.67(-2.78%)
Jun 22, 2018 96.62 96.62 95.92 96.09 39,031 +0.91(+0.96%)
Jun 21, 2018 96.51 96.51 95.18 95.18 40,621 -1.99(-2.04%)
Jun 20, 2018 97.27 97.36 96.77 97.17 49,705 -0.08(-0.08%)
Jun 19, 2018 96.85 97.25 95.98 97.25 54,314 -1.81(-1.83%)
Jun 18, 2018 98.63 99.06 98.32 99.06 42,988 -1.02(-1.02%)
Jun 15, 2018 100.08 99.07 100.08 68,699 -0.61(-0.61%)
Jun 14, 2018 100.75 100.87 100.53 100.69 24,612 +0.15(+0.15%)
Jun 13, 2018 101.66 101.66 100.32 100.54 79,277 -1.21(-1.19%)
Jun 12, 2018 101.54 101.87 101.18 101.75 77,166 +0.38(+0.37%)
Jun 11, 2018 101.44 101.50 101.05 101.37 50,103 -0.03(-0.03%)
Jun 08, 2018 100.59 101.52 100.58 101.40 63,848 -0.23(-0.22%)
Jun 07, 2018 102.78 102.78 101.08 101.63 44,258 -0.99(-0.97%)
Jun 06, 2018 102.62 102.62 33,656 +1.20(+1.19%)
Jun 05, 2018 101.32 101.64 100.90 101.42 60,908 +0.33(+0.32%)
Jun 04, 2018 100.43 101.30 100.43 101.09 47,621 +1.42(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.