Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	85.03	85.04	84.38	84.66	114,837	-0.51(-0.59%)
Oct 30, 2019	84.66	85.18	84.39	85.16	38,861	+0.05(+0.05%)
Oct 29, 2019	85.06	85.32	84.97	85.12	30,617	-0.95(-1.10%)
Oct 28, 2019	85.65	86.22	85.65	86.07	46,261	+1.07(+1.25%)
Oct 25, 2019	84.20	85.03	84.12	85.00	42,985	+0.88(+1.04%)
Oct 24, 2019	84.00	84.21	83.93	84.13	44,797	+0.33(+0.40%)
Oct 23, 2019	83.46	83.85	83.33	83.79	34,487	-0.26(-0.31%)
Oct 22, 2019	84.50	84.76	83.95	84.05	103,290	-0.64(-0.76%)
Oct 21, 2019	84.40	84.71	84.31	84.69	55,640	+0.85(+1.01%)
Oct 18, 2019	84.57	84.78	83.73	83.85	71,568	-1.16(-1.37%)
Oct 17, 2019	85.35	85.35	84.89	85.01	30,151	+0.12(+0.14%)
Oct 16, 2019	84.62	84.97	84.46	84.89	23,624	+0.03(+0.03%)
Oct 15, 2019	84.22	85.04	84.22	84.87	25,557	+0.79(+0.94%)
Oct 14, 2019	84.29	84.35	83.96	84.07	21,842	-0.03(-0.03%)
Oct 11, 2019	83.97	84.95	83.93	84.10	63,923	+1.35(+1.64%)
Oct 10, 2019	82.24	83.05	82.14	82.74	48,977	+1.16(+1.42%)
Oct 09, 2019	81.76	81.96	81.37	81.59	53,209	+0.98(+1.22%)
Oct 08, 2019	80.96	81.11	80.53	80.61	44,483	-0.94(-1.15%)
Oct 07, 2019	81.60	82.19	81.53	81.54	36,303	-0.61(-0.75%)
Oct 04, 2019	81.60	82.30	81.51	82.16	35,784	+0.00(+0.00%)
Oct 03, 2019	81.54	82.19	81.17	82.16	65,076	+1.23(+1.52%)
Oct 02, 2019	80.88	81.02	80.56	80.93	100,019	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.