Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	87.07	87.07	86.81	87.06	116,940	-0.14(-0.16%)
Jun 27, 2019	86.88	87.21	86.71	87.19	55,639	+0.87(+1.01%)
Jun 26, 2019	86.04	86.54	86.04	86.32	109,029	+1.27(+1.49%)
Jun 25, 2019	85.63	85.63	84.91	85.05	45,072	-1.31(-1.52%)
Jun 24, 2019	86.44	86.59	86.16	86.36	23,884	+0.09(+0.10%)
Jun 21, 2019	86.36	86.72	86.21	86.27	76,410	-0.54(-0.62%)
Jun 20, 2019	87.21	87.21	86.33	86.82	49,822	+1.34(+1.56%)
Jun 19, 2019	85.15	85.79	84.78	85.48	76,585	+0.61(+0.71%)
Jun 18, 2019	83.36	85.17	83.36	84.88	116,820	+2.65(+3.22%)
Jun 17, 2019	82.06	82.52	82.02	82.23	34,290	+0.44(+0.54%)
Jun 14, 2019	82.11	82.44	81.72	81.79	88,037	-0.95(-1.15%)
Jun 13, 2019	83.10	83.10	82.43	82.73	83,437	+0.24(+0.30%)
Jun 12, 2019	82.84	82.84	82.19	82.49	38,217	-1.63(-1.94%)
Jun 11, 2019	83.87	84.53	83.84	84.13	772,600	+1.24(+1.49%)
Jun 10, 2019	82.85	83.47	82.57	82.89	39,719	+1.27(+1.56%)
Jun 07, 2019	81.31	82.28	81.20	81.62	129,011	+1.03(+1.28%)
Jun 06, 2019	80.43	80.77	80.24	80.59	97,786	+0.01(+0.01%)
Jun 05, 2019	81.32	81.32	80.00	80.58	312,012	-0.75(-0.92%)
Jun 04, 2019	80.58	81.33	80.41	81.33	412,676	+0.14(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.