Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	87.55	87.55	86.81	87.31	90,546	-1.67(-1.87%)
Jan 30, 2020	88.27	89.10	87.56	88.97	77,438	-1.33(-1.47%)
Jan 29, 2020	90.65	90.81	90.16	90.30	118,698	+0.78(+0.87%)
Jan 28, 2020	89.24	89.77	88.43	89.52	64,375	+0.92(+1.04%)
Jan 27, 2020	87.01	89.25	86.68	88.60	327,548	-3.62(-3.93%)
Jan 24, 2020	93.55	93.86	91.79	92.22	159,555	-1.55(-1.65%)
Jan 23, 2020	93.06	93.92	92.56	93.77	571,886	-1.32(-1.39%)
Jan 22, 2020	95.98	96.05	95.04	95.09	99,897	+0.50(+0.53%)
Jan 21, 2020	94.89	95.17	94.59	94.59	161,802	-3.62(-3.69%)
Jan 17, 2020	98.19	98.34	97.91	98.21	39,009	+0.55(+0.56%)
Jan 16, 2020	97.68	97.81	97.46	97.66	26,523	+0.55(+0.56%)
Jan 15, 2020	97.28	97.54	97.10	97.12	63,923	-0.54(-0.55%)
Jan 14, 2020	97.72	97.90	97.32	97.66	126,434	-0.99(-1.01%)
Jan 13, 2020	97.79	98.73	97.62	98.65	87,693	+1.94(+2.00%)
Jan 10, 2020	96.65	96.93	96.41	96.71	43,295	+0.42(+0.43%)
Jan 09, 2020	96.21	96.30	96.02	96.29	44,978	+1.12(+1.18%)
Jan 08, 2020	94.62	95.78	94.47	95.17	78,563	+0.08(+0.09%)
Jan 07, 2020	94.91	95.28	94.91	95.09	24,390	+0.40(+0.42%)
Jan 06, 2020	94.20	94.77	94.20	94.69	82,954	-0.03(-0.03%)
Jan 03, 2020	94.68	95.30	94.57	94.72	451,743	-1.64(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.