Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	116.81	116.81	115.66	116.33	32,019	-2.10(-1.78%)
Aug 28, 2020	117.79	118.57	117.31	118.44	60,636	+1.44(+1.23%)
Aug 27, 2020	118.24	118.24	116.60	116.99	29,948	-0.66(-0.56%)
Aug 26, 2020	117.28	117.77	116.89	117.65	26,814	+0.10(+0.08%)
Aug 25, 2020	116.18	117.60	115.90	117.56	72,689	+1.64(+1.41%)
Aug 24, 2020	116.32	116.58	115.64	115.92	36,955	+1.37(+1.19%)
Aug 21, 2020	113.11	114.61	113.06	114.55	48,195	+1.09(+0.96%)
Aug 20, 2020	112.30	113.46	112.26	113.46	11,347	+0.34(+0.30%)
Aug 19, 2020	113.79	113.79	112.88	113.12	33,844	-1.11(-0.98%)
Aug 18, 2020	114.14	114.64	113.70	114.24	55,387	+0.41(+0.36%)
Aug 17, 2020	112.89	114.01	112.45	113.83	354,443	+2.33(+2.09%)
Aug 14, 2020	111.62	111.66	111.11	111.49	47,359	+0.08(+0.07%)
Aug 13, 2020	111.89	111.89	111.11	111.42	30,469	-0.97(-0.86%)
Aug 12, 2020	111.43	112.54	111.21	112.39	346,316	+1.68(+1.52%)
Aug 11, 2020	111.65	111.79	110.56	110.71	49,233	-0.37(-0.34%)
Aug 10, 2020	111.25	111.39	110.37	111.08	52,900	-0.35(-0.32%)
Aug 07, 2020	112.05	112.46	110.69	111.43	51,750	-3.71(-3.22%)
Aug 06, 2020	114.62	115.22	113.93	115.14	65,437	+0.35(+0.31%)
Aug 05, 2020	114.76	115.18	114.70	114.79	45,005	+0.91(+0.80%)
Aug 04, 2020	112.99	114.01	112.79	113.88	358,755	+1.67(+1.49%)
Aug 03, 2020	111.82	112.61	111.82	112.21	71,381	+2.23(+2.03%)
Jul 31, 2020	110.45	110.45	109.07	109.98	41,818	-0.05(-0.04%)
Jul 30, 2020	109.88	110.38	109.26	110.03	20,221	-0.88(-0.79%)
Jul 29, 2020	110.45	111.06	110.43	110.91	14,198	+2.12(+1.95%)
Jul 28, 2020	109.58	109.58	108.75	108.78	11,712	-0.36(-0.33%)
Jul 27, 2020	108.37	109.42	108.11	109.15	30,461	+0.19(+0.18%)
Jul 24, 2020	108.07	108.96	107.43	108.96	43,073	-1.70(-1.54%)
Jul 23, 2020	111.54	112.00	110.43	110.66	30,014	-0.31(-0.27%)
Jul 22, 2020	111.54	111.54	110.18	110.97	469,620	-1.28(-1.14%)
Jul 21, 2020	113.25	113.42	112.11	112.25	33,804	+0.61(+0.55%)
Jul 20, 2020	110.84	111.70	110.55	111.64	29,988	+2.32(+2.12%)
Jul 17, 2020	109.25	109.38	108.79	109.32	28,227	+0.78(+0.72%)
Jul 16, 2020	107.82	108.78	107.49	108.53	40,804	-3.51(-3.13%)
Jul 15, 2020	112.50	112.80	111.61	112.05	264,065	-0.15(-0.14%)
Jul 14, 2020	111.59	112.52	110.71	112.20	311,745	-1.00(-0.89%)
Jul 13, 2020	115.15	115.96	113.08	113.20	61,009	-1.04(-0.91%)
Jul 10, 2020	114.35	114.61	113.55	114.25	55,618	-1.04(-0.90%)
Jul 09, 2020	116.59	116.73	114.54	115.29	34,976	+0.42(+0.37%)
Jul 08, 2020	112.42	114.97	112.42	114.87	55,317	+4.52(+4.09%)
Jul 07, 2020	110.43	111.09	110.18	110.35	324,578	-2.04(-1.81%)
Jul 06, 2020	110.83	112.39	110.62	112.39	59,403	+7.93(+7.59%)
Jul 02, 2020	104.17	104.84	103.98	104.46	88,237	+3.22(+3.18%)
Jul 01, 2020	101.13	101.85	100.95	101.24	46,685	+0.88(+0.88%)
Jun 30, 2020	100.75	100.78	99.99	100.36	42,384	-0.08(-0.08%)
Jun 29, 2020	100.19	100.57	99.59	100.43	15,006	+0.00(+0.00%)
Jun 26, 2020	101.06	101.20	99.88	100.43	20,595	-0.59(-0.58%)
Jun 25, 2020	100.61	101.05	100.34	101.02	45,836	-0.26(-0.25%)
Jun 24, 2020	101.76	102.13	100.45	101.28	66,302	-0.99(-0.97%)
Jun 23, 2020	102.25	102.74	102.17	102.27	22,180	+1.18(+1.16%)
Jun 22, 2020	100.38	101.09	100.16	101.09	28,219	+1.37(+1.38%)
Jun 19, 2020	101.16	101.17	99.45	99.72	191,199	-0.14(-0.14%)
Jun 18, 2020	99.54	100.25	99.54	99.86	148,154	+0.51(+0.52%)
Jun 17, 2020	99.10	99.65	98.76	99.35	52,201	+0.97(+0.99%)
Jun 16, 2020	99.77	99.84	97.95	98.38	61,853	+1.11(+1.14%)
Jun 15, 2020	96.08	97.72	95.85	97.27	21,078	-0.40(-0.41%)
Jun 12, 2020	98.01	98.06	96.52	97.67	31,848	+1.46(+1.51%)
Jun 11, 2020	97.32	97.90	95.95	96.21	40,232	-3.42(-3.44%)
Jun 10, 2020	99.12	100.05	98.80	99.64	103,435	+1.09(+1.11%)
Jun 09, 2020	97.75	98.63	97.68	98.54	193,722	-0.03(-0.03%)
Jun 08, 2020	98.23	98.68	97.71	98.57	21,721	-0.34(-0.35%)
Jun 05, 2020	98.64	99.23	98.55	98.91	40,783	+1.96(+2.02%)
Jun 04, 2020	97.16	97.66	96.58	96.95	24,023	-1.19(-1.21%)
Jun 03, 2020	97.43	98.29	97.25	98.14	48,762	+1.37(+1.42%)
Jun 02, 2020	95.68	97.03	95.62	96.77	83,999	+1.82(+1.91%)
Jun 01, 2020	93.84	95.00	93.81	94.96	60,400	+1.80(+1.93%)
May 29, 2020	91.70	93.16	91.12	93.16	86,402	+2.55(+2.81%)
May 28, 2020	91.42	91.72	90.48	90.61	89,076	-0.54(-0.59%)
May 27, 2020	91.98	91.98	90.48	91.15	104,783	-0.88(-0.96%)
May 26, 2020	92.83	93.18	91.84	92.03	97,327	+1.74(+1.93%)
May 22, 2020	91.09	91.20	90.00	90.29	173,645	-3.00(-3.21%)
May 21, 2020	93.51	93.89	92.92	93.29	61,192	-2.43(-2.53%)
May 20, 2020	96.42	96.67	94.95	95.72	60,589	+0.85(+0.89%)
May 19, 2020	95.29	95.85	94.81	94.87	27,073	-0.55(-0.58%)
May 18, 2020	94.26	95.66	93.75	95.42	32,796	+3.55(+3.86%)
May 15, 2020	91.30	92.07	91.30	91.87	47,300	-0.95(-1.02%)
May 14, 2020	91.30	92.87	90.94	92.82	37,999	-0.07(-0.07%)
May 13, 2020	93.84	94.10	92.28	92.89	31,409	+0.30(+0.33%)
May 12, 2020	93.53	94.07	92.54	92.59	45,271	-0.58(-0.62%)
May 11, 2020	92.82	93.44	92.82	93.17	25,950	+0.24(+0.26%)
May 08, 2020	92.24	93.09	92.24	92.93	31,113	+2.15(+2.37%)
May 07, 2020	90.96	91.04	90.54	90.78	79,445	+0.69(+0.76%)
May 06, 2020	90.51	90.81	90.01	90.09	72,636	+0.80(+0.89%)
May 05, 2020	89.17	89.75	88.79	89.30	119,834	+1.22(+1.38%)
May 04, 2020	87.74	88.28	87.29	88.08	325,067	+0.70(+0.81%)
May 01, 2020	88.94	89.23	87.24	87.37	430,960	-3.73(-4.09%)
Apr 30, 2020	92.70	92.90	90.42	91.10	57,279	-1.69(-1.82%)
Apr 29, 2020	92.61	93.13	92.45	92.80	43,974	+1.38(+1.51%)
Apr 28, 2020	92.86	93.19	91.38	91.42	60,309	-0.33(-0.36%)
Apr 27, 2020	91.39	91.75	91.26	91.75	68,156	+1.40(+1.55%)
Apr 24, 2020	90.73	90.73	90.00	90.35	62,226	+0.12(+0.14%)
Apr 23, 2020	91.64	91.64	90.16	90.23	87,035	-0.79(-0.87%)
Apr 22, 2020	91.19	91.75	90.85	91.02	27,224	+1.99(+2.23%)
Apr 21, 2020	89.46	89.78	88.84	89.03	53,436	-2.23(-2.44%)
Apr 20, 2020	90.76	92.09	90.76	91.25	48,045	-0.13(-0.15%)
Apr 17, 2020	91.74	92.15	90.73	91.39	81,251	+0.88(+0.98%)
Apr 16, 2020	90.37	90.66	89.88	90.50	70,740	+1.15(+1.29%)
Apr 15, 2020	89.17	89.75	88.82	89.35	24,848	-1.29(-1.43%)
Apr 14, 2020	90.47	91.03	90.42	90.65	59,691	+1.94(+2.19%)
Apr 13, 2020	88.52	88.99	87.85	88.71	71,749	+0.03(+0.03%)
Apr 09, 2020	89.30	89.96	88.56	88.68	126,975	-0.23(-0.26%)
Apr 08, 2020	88.67	89.04	88.23	88.91	45,978	+0.23(+0.26%)
Apr 07, 2020	90.56	90.95	88.39	88.68	107,670	+0.07(+0.08%)
Apr 06, 2020	87.82	88.66	87.29	88.61	59,625	+3.28(+3.85%)
Apr 03, 2020	86.56	86.75	85.05	85.33	54,973	-1.07(-1.23%)
Apr 02, 2020	85.38	86.52	85.36	86.39	119,298	+2.35(+2.80%)
Apr 01, 2020	85.39	85.84	83.92	84.04	65,555	-2.77(-3.19%)
Mar 31, 2020	86.27	87.61	86.27	86.81	37,268	+0.24(+0.27%)
Mar 30, 2020	85.44	86.74	84.70	86.57	140,259	+1.63(+1.92%)
Mar 27, 2020	85.19	85.95	84.55	84.95	63,487	-4.20(-4.71%)
Mar 26, 2020	86.52	89.67	86.52	89.14	107,356	+2.69(+3.11%)
Mar 25, 2020	86.12	87.83	85.25	86.45	75,051	+1.27(+1.49%)
Mar 24, 2020	84.27	85.46	83.90	85.19	118,867	+4.62(+5.74%)
Mar 23, 2020	80.91	81.62	78.98	80.56	85,199	-0.13(-0.17%)
Mar 20, 2020	83.40	83.43	80.33	80.69	243,650	+0.09(+0.11%)
Mar 19, 2020	79.82	81.79	78.83	80.61	101,553	+1.04(+1.30%)
Mar 18, 2020	78.27	81.22	77.56	79.57	181,563	-4.24(-5.06%)
Mar 17, 2020	81.67	84.42	80.61	83.82	149,333	+4.07(+5.11%)
Mar 16, 2020	79.36	83.27	76.22	79.74	85,658	-8.51(-9.65%)
Mar 13, 2020	90.51	90.51	85.58	88.26	145,475	+4.08(+4.85%)
Mar 12, 2020	85.51	85.72	83.21	84.18	312,625	-6.98(-7.66%)
Mar 11, 2020	91.88	92.62	90.73	91.16	563,727	-3.23(-3.43%)
Mar 10, 2020	94.09	94.56	92.54	94.39	132,678	+3.56(+3.92%)
Mar 09, 2020	90.06	91.82	89.44	90.84	213,557	-3.79(-4.00%)
Mar 06, 2020	94.58	95.19	93.62	94.62	50,453	-1.96(-2.03%)
Mar 05, 2020	96.80	97.65	96.33	96.58	68,018	-0.17(-0.18%)
Mar 04, 2020	96.55	97.02	96.14	96.75	129,384	+1.17(+1.22%)
Mar 03, 2020	95.75	97.04	94.63	95.58	322,712	-0.21(-0.22%)
Mar 02, 2020	94.72	95.89	94.20	95.79	116,103	+1.64(+1.74%)
Feb 28, 2020	91.72	94.16	91.04	94.16	275,814	+0.20(+0.21%)
Feb 27, 2020	95.00	95.59	93.47	93.96	378,926	-1.23(-1.29%)
Feb 26, 2020	95.41	96.27	95.18	95.18	37,984	+1.07(+1.13%)
Feb 25, 2020	95.91	96.21	94.12	94.12	81,242	-0.36(-0.38%)
Feb 24, 2020	93.89	95.07	93.60	94.48	723,594	-3.22(-3.29%)
Feb 21, 2020	98.30	98.30	97.48	97.70	55,919	-0.16(-0.17%)
Feb 20, 2020	98.91	98.91	97.61	97.86	15,870	-0.97(-0.98%)
Feb 19, 2020	98.93	99.15	98.79	98.83	274,387	+0.59(+0.60%)
Feb 18, 2020	98.36	98.71	98.06	98.24	411,928	+0.07(+0.07%)
Feb 14, 2020	98.65	98.65	97.94	98.17	27,854	+0.03(+0.03%)
Feb 13, 2020	98.24	98.67	98.00	98.14	47,943	-1.37(-1.38%)
Feb 12, 2020	99.01	99.69	98.82	99.51	62,347	+1.70(+1.74%)
Feb 11, 2020	97.72	98.40	97.64	97.81	349,156	+1.54(+1.60%)
Feb 10, 2020	95.53	96.40	95.53	96.27	406,704	+1.01(+1.06%)
Feb 07, 2020	95.95	95.95	95.11	95.26	502,226	-1.05(-1.09%)
Feb 06, 2020	97.02	97.02	96.17	96.31	41,317	+0.42(+0.44%)
Feb 05, 2020	97.37	97.51	95.47	95.89	94,115	+0.29(+0.30%)
Feb 04, 2020	95.33	96.20	95.18	95.60	101,616	+3.38(+3.66%)
Feb 03, 2020	91.56	92.68	91.56	92.23	68,969	+0.95(+1.04%)
Jan 31, 2020	91.53	91.53	90.76	91.27	86,612	-1.74(-1.87%)
Jan 30, 2020	92.28	93.15	91.54	93.01	74,073	-1.39(-1.47%)
Jan 29, 2020	94.77	94.94	94.25	94.40	113,541	+0.82(+0.87%)
Jan 28, 2020	93.29	93.85	92.45	93.59	61,578	+0.96(+1.04%)
Jan 27, 2020	90.96	93.31	90.62	92.62	313,317	-3.79(-3.93%)
Jan 24, 2020	97.80	98.12	95.96	96.41	152,622	-1.62(-1.65%)
Jan 23, 2020	97.29	98.19	96.76	98.03	547,039	-1.38(-1.39%)
Jan 22, 2020	100.34	100.42	99.36	99.41	95,557	+0.52(+0.53%)
Jan 21, 2020	99.20	99.49	98.88	98.88	154,772	-3.79(-3.69%)
Jan 17, 2020	102.65	102.80	102.36	102.67	37,314	+0.57(+0.56%)
Jan 16, 2020	102.12	102.25	101.88	102.10	25,370	+0.57(+0.56%)
Jan 15, 2020	101.70	101.97	101.51	101.53	61,145	-0.56(-0.55%)
Jan 14, 2020	102.16	102.35	101.74	102.09	120,941	-1.04(-1.01%)
Jan 13, 2020	102.23	103.21	102.05	103.13	83,883	+2.03(+2.00%)
Jan 10, 2020	101.03	101.33	100.79	101.10	41,414	+0.44(+0.43%)
Jan 09, 2020	100.58	100.67	100.39	100.66	43,024	+1.17(+1.18%)
Jan 08, 2020	98.91	100.13	98.76	99.49	75,149	+0.09(+0.09%)
Jan 07, 2020	99.22	99.61	99.22	99.41	23,330	+0.42(+0.42%)
Jan 06, 2020	98.48	99.08	98.48	98.99	79,350	-0.03(-0.03%)
Jan 03, 2020	98.98	99.63	98.87	99.02	432,116	-1.71(-1.70%)
Jan 02, 2020	99.30	100.75	99.30	100.73	82,359	+3.07(+3.15%)
Dec 31, 2019	97.51	97.75	97.32	97.66	16,607	+0.33(+0.34%)
Dec 30, 2019	98.21	98.21	97.27	97.32	127,420	-0.33(-0.34%)
Dec 27, 2019	97.95	98.06	97.65	97.66	48,666	+0.21(+0.21%)
Dec 26, 2019	97.16	97.56	97.09	97.45	25,579	+0.88(+0.92%)
Dec 24, 2019	96.80	96.85	96.52	96.56	30,797	-0.07(-0.07%)
Dec 23, 2019	96.39	96.67	96.34	96.63	256,034	+0.01(+0.01%)
Dec 20, 2019	96.39	96.71	96.37	96.62	30,732	+0.37(+0.38%)
Dec 19, 2019	96.01	96.39	95.95	96.25	36,169	-0.34(-0.35%)
Dec 18, 2019	96.33	96.60	96.33	96.59	318,073	+0.39(+0.40%)
Dec 17, 2019	96.03	96.35	95.87	96.20	561,630	+1.12(+1.18%)
Dec 16, 2019	94.94	95.38	94.72	95.08	38,418	+1.25(+1.33%)
Dec 13, 2019	94.36	95.12	93.69	93.84	64,007	-0.34(-0.36%)
Dec 12, 2019	92.63	94.25	92.63	94.17	121,289	+1.46(+1.58%)
Dec 11, 2019	92.05	92.83	92.04	92.71	43,838	+1.36(+1.49%)
Dec 10, 2019	91.26	91.64	91.26	91.35	48,602	+0.48(+0.53%)
Dec 09, 2019	91.27	91.70	90.69	90.87	26,699	-0.63(-0.69%)
Dec 06, 2019	91.62	91.74	91.41	91.50	23,420	+0.75(+0.82%)
Dec 05, 2019	90.32	90.87	90.28	90.76	148,310	+0.78(+0.87%)
Dec 04, 2019	90.13	90.24	89.90	89.98	131,005	+0.46(+0.52%)
Dec 03, 2019	88.96	89.52	88.46	89.51	57,466	-0.49(-0.55%)
Dec 02, 2019	90.33	90.35	89.76	90.00	55,924	-0.23(-0.25%)
Nov 29, 2019	90.26	90.59	89.95	90.23	15,684	-1.68(-1.83%)
Nov 27, 2019	91.46	92.00	91.19	91.91	15,789	+0.40(+0.43%)
Nov 26, 2019	91.10	91.61	90.82	91.51	28,526	+0.25(+0.28%)
Nov 25, 2019	90.68	91.42	90.68	91.26	114,357	+1.26(+1.39%)
Nov 22, 2019	89.95	90.00	89.68	90.00	34,123	-0.04(-0.04%)
Nov 21, 2019	89.68	90.08	89.66	90.04	87,516	+0.05(+0.05%)
Nov 20, 2019	90.48	90.52	89.71	89.99	45,834	-0.86(-0.95%)
Nov 19, 2019	91.24	91.53	90.76	90.85	47,235	+0.84(+0.93%)
Nov 18, 2019	90.41	90.44	89.95	90.01	41,714	+0.18(+0.20%)
Nov 15, 2019	89.65	89.96	89.65	89.83	65,385	+0.21(+0.23%)
Nov 14, 2019	89.63	89.84	89.32	89.63	34,345	-0.13(-0.15%)
Nov 13, 2019	89.66	89.99	89.54	89.76	54,861	-1.03(-1.13%)
Nov 12, 2019	90.88	91.13	90.58	90.79	58,922	-0.58(-0.63%)
Nov 11, 2019	90.73	91.52	90.40	91.36	66,983	-1.21(-1.30%)
Nov 08, 2019	92.62	92.77	91.88	92.57	48,005	-0.47(-0.51%)
Nov 07, 2019	93.04	93.45	92.80	93.04	91,633	+1.13(+1.23%)
Nov 06, 2019	92.25	92.33	91.77	91.91	30,361	-0.12(-0.13%)
Nov 05, 2019	92.11	92.12	91.64	92.03	204,864	+0.63(+0.69%)
Nov 04, 2019	91.43	91.71	91.25	91.40	43,794	+1.42(+1.58%)
Nov 01, 2019	89.98	90.37	89.78	89.98	298,950	+1.47(+1.66%)
Oct 31, 2019	88.89	88.90	88.21	88.50	109,847	-0.53(-0.59%)
Oct 30, 2019	88.50	89.05	88.22	89.03	37,173	+0.05(+0.05%)
Oct 29, 2019	88.92	89.19	88.82	88.98	29,286	-0.99(-1.10%)
Oct 28, 2019	89.54	90.14	89.54	89.98	44,251	+1.11(+1.25%)
Oct 25, 2019	88.02	88.89	87.94	88.86	41,117	+0.92(+1.04%)
Oct 24, 2019	87.81	88.03	87.74	87.95	42,851	+0.35(+0.40%)
Oct 23, 2019	87.25	87.66	87.12	87.60	32,989	-0.27(-0.31%)
Oct 22, 2019	88.34	88.61	87.76	87.87	98,803	-0.67(-0.76%)
Oct 21, 2019	88.23	88.56	88.14	88.54	53,222	+0.89(+1.01%)
Oct 18, 2019	88.41	88.63	87.53	87.65	68,458	-1.22(-1.37%)
Oct 17, 2019	89.23	89.23	88.75	88.87	28,841	+0.12(+0.14%)
Oct 16, 2019	88.47	88.82	88.30	88.75	22,597	+0.03(+0.03%)
Oct 15, 2019	88.05	88.90	88.05	88.72	24,446	+0.83(+0.94%)
Oct 14, 2019	88.12	88.18	87.78	87.89	20,893	-0.03(-0.03%)
Oct 11, 2019	87.79	88.80	87.74	87.92	61,146	+1.42(+1.64%)
Oct 10, 2019	85.97	86.82	85.87	86.50	46,849	+1.21(+1.42%)
Oct 09, 2019	85.47	85.68	85.07	85.30	50,897	+1.03(+1.22%)
Oct 08, 2019	84.63	84.80	84.19	84.27	42,550	-0.98(-1.15%)
Oct 07, 2019	85.30	85.92	85.23	85.25	34,726	-0.64(-0.75%)
Oct 04, 2019	85.30	86.04	85.21	85.89	34,229	+0.00(+0.00%)
Oct 03, 2019	85.24	85.92	84.85	85.89	62,248	+1.28(+1.52%)
Oct 02, 2019	84.55	84.70	84.22	84.61	95,673	-0.10(-0.12%)
Oct 01, 2019	85.46	85.46	84.34	84.71	79,023	-0.46(-0.54%)
Sep 30, 2019	85.48	85.72	85.06	85.17	45,790	+0.90(+1.06%)
Sep 27, 2019	86.47	86.47	83.83	84.28	149,634	-1.92(-2.23%)
Sep 26, 2019	86.52	86.53	86.02	86.20	86,303	-0.69(-0.79%)
Sep 25, 2019	86.32	86.92	85.93	86.89	51,227	+0.41(+0.47%)
Sep 24, 2019	87.54	87.54	86.32	86.48	99,686	-1.37(-1.56%)
Sep 23, 2019	87.87	87.96	87.48	87.85	78,194	-0.59(-0.66%)
Sep 20, 2019	88.98	89.14	88.02	88.44	132,678	-0.36(-0.40%)
Sep 19, 2019	89.12	89.53	88.80	88.80	123,703	-0.52(-0.58%)
Sep 18, 2019	89.27	89.37	88.54	89.32	40,678	-0.26(-0.29%)
Sep 17, 2019	88.53	89.58	88.53	89.58	37,516	-0.14(-0.16%)
Sep 16, 2019	89.92	89.96	89.48	89.72	87,219	-0.94(-1.04%)
Sep 13, 2019	90.52	90.76	90.44	90.66	103,853	+0.60(+0.67%)
Sep 12, 2019	89.66	90.44	89.46	90.06	782,949	+0.93(+1.05%)
Sep 11, 2019	88.81	89.26	88.49	89.13	118,678	+0.96(+1.09%)
Sep 10, 2019	88.30	88.38	87.84	88.16	23,261	-0.31(-0.35%)
Sep 09, 2019	88.33	88.58	88.12	88.48	37,768	+0.44(+0.50%)
Sep 06, 2019	88.31	88.41	88.03	88.03	104,913	-0.08(-0.09%)
Sep 05, 2019	87.65	88.26	87.65	88.11	136,192	+1.40(+1.61%)
Sep 04, 2019	86.69	87.01	86.54	86.71	54,890	+1.59(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.