Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	104.72	104.73	103.64	104.05	39,649	-1.43(-1.36%)
Oct 28, 2021	104.98	105.48	104.44	105.48	52,321	+0.10(+0.10%)
Oct 27, 2021	105.68	106.47	105.38	105.38	20,265	-1.29(-1.21%)
Oct 26, 2021	108.38			106.67	24,310	-2.24(-2.05%)
Oct 25, 2021	108.95	109.01	108.12	108.91	57,118	+0.30(+0.27%)
Oct 22, 2021	109.13	109.84	108.28	108.61	14,730	-0.03(-0.02%)
Oct 21, 2021	108.35	108.85	108.18	108.64	23,612	-0.25(-0.23%)
Oct 20, 2021	109.26	109.26	108.48	108.89	38,252	+0.04(+0.03%)
Oct 19, 2021	107.59	109.01	107.33	108.86	16,697	+2.74(+2.59%)
Oct 18, 2021	105.64	106.53	105.64	106.11	21,681	+0.35(+0.33%)
Oct 15, 2021	105.22	106.19	105.22	105.76	137,630	+0.86(+0.82%)
Oct 14, 2021	105.35	105.35	104.26	104.90	20,805	-0.57(-0.54%)
Oct 13, 2021	104.52	105.56	104.52	105.47	38,910	+2.25(+2.18%)
Oct 12, 2021	104.13	104.25	103.10	103.23	15,429	-0.64(-0.61%)
Oct 11, 2021	105.22	105.29	103.76	103.87	35,112	-0.46(-0.44%)
Oct 08, 2021	103.95	104.49	103.64	104.33	11,981	+0.80(+0.77%)
Oct 07, 2021	102.05	103.99	102.05	103.53	305,218	+3.80(+3.81%)
Oct 06, 2021	98.58	100.03	98.58	99.73	23,294	-0.18(-0.18%)
Oct 05, 2021	99.24	100.45	99.24	99.91	30,850	+0.85(+0.86%)
Oct 04, 2021	99.90	99.93	98.34	99.06	52,255	-1.99(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.