S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 122.02 122.88 121.97 122.74 29,466 -0.15(-0.12%)
May 27, 2021 122.65 122.95 122.07 122.89 133,074 +0.77(+0.63%)
May 26, 2021 122.26 122.53 122.12 122.12 24,257 +0.38(+0.31%)
May 25, 2021 121.69 122.12 121.48 121.74 61,937 +2.41(+2.02%)
May 24, 2021 118.98 119.72 118.96 119.33 47,150 +0.72(+0.61%)
May 21, 2021 119.83 120.17 118.61 118.61 32,124 -1.79(-1.49%)
May 20, 2021 119.71 120.83 119.71 120.40 179,915 +0.73(+0.61%)
May 19, 2021 118.35 119.81 118.33 119.67 106,623 +0.09(+0.08%)
May 18, 2021 119.28 120.20 119.12 119.57 55,573 +1.19(+1.00%)
May 17, 2021 117.84 118.59 117.81 118.38 713,559 +1.18(+1.01%)
May 14, 2021 116.10 117.46 115.79 117.20 121,016 +2.61(+2.28%)
May 13, 2021 116.72 116.72 114.32 114.59 89,727 -2.18(-1.87%)
May 12, 2021 118.04 118.41 116.33 116.78 54,002 -1.21(-1.02%)
May 11, 2021 115.63 118.36 115.63 117.98 269,124 +0.39(+0.33%)
May 10, 2021 119.20 119.32 117.41 117.59 211,849 -2.93(-2.43%)
May 07, 2021 120.57 121.35 120.34 120.52 34,277 -0.18(-0.15%)
May 06, 2021 120.73 121.09 120.09 120.70 28,641 +0.06(+0.05%)
May 05, 2021 121.15 121.51 120.63 120.63 49,603 +0.06(+0.05%)
May 04, 2021 121.63 121.63 119.81 120.58 82,450 -1.23(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.