S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 120.82 121.80 120.70 121.63 291,857 +0.38(+0.31%)
Mar 30, 2021 120.13 121.29 119.91 121.25 45,065 +1.09(+0.90%)
Mar 29, 2021 119.95 120.48 119.63 120.17 23,453 -0.69(-0.57%)
Mar 26, 2021 119.00 121.21 117.80 120.85 41,990 +2.89(+2.45%)
Mar 25, 2021 117.73 118.93 117.48 117.97 104,562 +0.03(+0.02%)
Mar 24, 2021 121.28 121.54 117.89 117.94 135,180 -5.18(-4.21%)
Mar 23, 2021 123.51 124.03 122.92 123.12 26,072 -2.51(-2.00%)
Mar 22, 2021 125.99 126.42 125.47 125.63 585,198 -0.69(-0.54%)
Mar 19, 2021 125.05 126.57 124.71 126.31 62,339 +0.79(+0.63%)
Mar 18, 2021 126.74 126.75 125.39 125.53 27,854 -1.49(-1.17%)
Mar 17, 2021 125.42 127.40 124.01 127.01 45,816 +0.40(+0.32%)
Mar 16, 2021 126.10 127.06 126.10 126.61 18,737 +0.86(+0.69%)
Mar 15, 2021 124.67 125.75 124.39 125.75 38,612 -0.17(-0.13%)
Mar 12, 2021 125.34 126.08 125.00 125.92 48,127 -3.57(-2.75%)
Mar 11, 2021 127.95 129.67 127.31 129.48 522,073 +5.49(+4.43%)
Mar 10, 2021 126.31 126.31 123.52 123.99 265,659 -1.70(-1.35%)
Mar 09, 2021 123.83 126.31 123.83 125.69 140,365 +4.48(+3.69%)
Mar 08, 2021 123.20 123.64 121.02 121.22 74,932 -5.73(-4.51%)
Mar 05, 2021 127.82 127.82 124.09 126.95 674,106 +0.57(+0.45%)
Mar 04, 2021 128.56 129.14 125.49 126.38 87,227 -3.98(-3.06%)
Mar 03, 2021 132.65 132.82 129.81 130.36 189,679 -0.53(-0.40%)
Mar 02, 2021 132.41 132.51 130.73 130.89 66,355 -2.68(-2.01%)
Mar 01, 2021 132.67 133.77 132.46 133.58 31,734 +3.54(+2.72%)
Feb 26, 2021 130.09 130.72 128.62 130.04 41,559 -1.23(-0.93%)
Feb 25, 2021 133.97 134.53 131.09 131.26 27,076 -2.75(-2.05%)
Feb 24, 2021 133.22 134.30 131.76 134.01 115,687 -2.79(-2.04%)
Feb 23, 2021 134.95 137.33 132.58 136.80 52,006 +0.25(+0.18%)
Feb 22, 2021 138.11 138.45 136.55 136.55 150,527 -5.89(-4.13%)
Feb 19, 2021 142.74 143.20 142.14 142.44 40,590 +1.38(+0.98%)
Feb 18, 2021 140.53 141.33 139.38 141.06 42,237 -3.47(-2.40%)
Feb 17, 2021 144.71 145.16 143.65 144.53 53,144 +0.77(+0.54%)
Feb 16, 2021 144.44 144.95 143.74 143.76 90,970 +0.26(+0.18%)
Feb 12, 2021 142.85 144.09 141.71 143.50 34,022 +0.20(+0.14%)
Feb 11, 2021 143.14 144.12 143.00 143.29 174,245 +1.97(+1.39%)
Feb 10, 2021 142.26 142.62 140.82 141.32 49,478 +1.10(+0.78%)
Feb 09, 2021 138.46 140.57 138.46 140.23 40,189 +2.79(+2.03%)
Feb 08, 2021 137.32 137.83 137.10 137.44 123,920 +0.59(+0.43%)
Feb 05, 2021 136.95 137.19 136.15 136.85 264,215 +0.55(+0.40%)
Feb 04, 2021 136.83 136.83 135.84 136.30 480,047 -0.26(-0.19%)
Feb 03, 2021 136.90 137.48 136.53 136.56 91,589 +0.61(+0.45%)
Feb 02, 2021 135.96 135.96 134.91 135.95 357,122 +1.84(+1.37%)
Feb 01, 2021 133.51 134.31 132.66 134.11 98,065 +3.30(+2.52%)
Jan 29, 2021 131.41 131.80 130.18 130.81 31,115 -2.17(-1.63%)
Jan 28, 2021 131.54 133.35 131.48 132.98 104,479 -0.45(-0.34%)
Jan 27, 2021 133.85 134.92 133.08 133.44 61,707 -3.68(-2.68%)
Jan 26, 2021 137.28 137.28 136.39 137.12 47,673 -1.46(-1.05%)
Jan 25, 2021 139.33 139.86 137.49 138.57 84,328 +2.83(+2.09%)
Jan 22, 2021 134.53 136.28 134.30 135.74 38,760 -0.19(-0.14%)
Jan 21, 2021 135.61 135.96 134.68 135.93 73,718 -0.01(-0.01%)
Jan 20, 2021 135.75 136.24 135.18 135.94 364,126 +3.82(+2.89%)
Jan 19, 2021 132.14 132.52 131.73 132.12 254,211 +4.03(+3.15%)
Jan 15, 2021 128.60 128.74 127.63 128.09 67,938 -0.18(-0.14%)
Jan 14, 2021 129.21 129.34 128.11 128.26 81,202 +0.44(+0.34%)
Jan 13, 2021 127.04 128.53 126.17 127.83 123,617 +1.07(+0.84%)
Jan 12, 2021 126.86 127.28 126.63 126.76 72,122 +1.58(+1.26%)
Jan 11, 2021 125.62 125.98 125.03 125.18 82,044 -2.57(-2.01%)
Jan 08, 2021 125.42 127.83 125.26 127.75 93,886 +3.40(+2.73%)
Jan 07, 2021 124.14 124.38 122.95 124.36 281,153 +0.89(+0.72%)
Jan 06, 2021 124.89 125.69 122.91 123.46 62,306 -1.92(-1.53%)
Jan 05, 2021 123.52 125.39 123.15 125.39 65,845 +3.71(+3.05%)
Jan 04, 2021 122.55 123.13 121.25 121.68 48,684 +0.74(+0.61%)
Dec 31, 2020 120.94 120.94 120.94 61,132 +0.27(+0.22%)
Dec 30, 2020 120.46 121.09 120.05 120.67 61,132 +2.43(+2.06%)
Dec 29, 2020 117.36 118.47 117.36 118.23 48,426 +2.12(+1.82%)
Dec 28, 2020 116.19 116.66 115.70 116.12 70,035 -0.30(-0.26%)
Dec 24, 2020 117.14 117.31 115.37 116.41 124,894 -2.89(-2.42%)
Dec 23, 2020 119.35 119.37 118.83 119.30 43,469 +0.96(+0.81%)
Dec 22, 2020 118.86 118.89 118.23 118.35 48,865 -0.99(-0.83%)
Dec 21, 2020 118.48 119.78 118.07 119.34 74,044 -0.79(-0.66%)
Dec 18, 2020 119.87 120.13 119.50 120.13 93,809 +0.32(+0.27%)
Dec 17, 2020 120.01 120.01 119.32 119.81 30,240 +1.21(+1.02%)
Dec 16, 2020 118.16 118.92 118.16 118.60 216,561 +0.85(+0.72%)
Dec 15, 2020 117.58 117.86 116.96 117.75 30,280 +0.55(+0.47%)
Dec 14, 2020 117.82 118.07 117.06 117.19 35,532 -0.39(-0.33%)
Dec 11, 2020 117.92 118.31 117.49 117.58 45,388 -1.30(-1.09%)
Dec 10, 2020 117.44 118.98 117.16 118.88 102,762 +1.45(+1.23%)
Dec 09, 2020 118.95 118.95 117.06 117.43 167,905 -2.02(-1.69%)
Dec 08, 2020 119.07 119.45 118.59 119.45 43,178 +0.30(+0.25%)
Dec 07, 2020 118.62 119.28 118.62 119.16 235,637 -0.43(-0.36%)
Dec 04, 2020 120.00 120.01 119.07 119.59 42,463 +0.36(+0.30%)
Dec 03, 2020 119.10 119.88 119.09 119.23 36,157 +0.89(+0.75%)
Dec 02, 2020 118.11 118.69 117.64 118.35 63,746 -0.86(-0.72%)
Dec 01, 2020 120.00 120.00 119.01 119.21 87,232 +0.94(+0.80%)
Nov 30, 2020 120.07 120.16 118.10 118.26 55,319 -3.42(-2.81%)
Nov 27, 2020 121.54 122.01 121.43 121.69 22,856 +1.53(+1.28%)
Nov 25, 2020 119.60 120.18 119.30 120.16 56,654 -1.13(-0.93%)
Nov 24, 2020 121.21 121.39 120.26 121.28 54,610 +1.22(+1.02%)
Nov 23, 2020 121.15 121.15 119.82 120.06 82,113 -0.42(-0.34%)
Nov 20, 2020 119.55 120.69 119.46 120.48 22,098 +1.84(+1.55%)
Nov 19, 2020 117.73 118.87 117.61 118.64 107,188 +0.59(+0.50%)
Nov 18, 2020 118.86 118.86 117.85 118.05 66,090 -0.68(-0.58%)
Nov 17, 2020 118.60 119.09 118.26 118.73 45,606 -0.59(-0.50%)
Nov 16, 2020 119.33 120.07 119.06 119.33 67,629 +0.37(+0.31%)
Nov 13, 2020 119.37 119.61 118.26 118.96 62,937 +1.33(+1.13%)
Nov 12, 2020 119.10 119.69 117.42 117.63 78,555 -0.14(-0.12%)
Nov 11, 2020 116.03 117.94 115.72 117.77 53,728 +0.33(+0.28%)
Nov 10, 2020 119.27 119.27 116.75 117.43 479,969 -3.72(-3.07%)
Nov 09, 2020 125.05 125.05 120.96 121.15 121,947 -0.53(-0.43%)
Nov 06, 2020 120.87 122.09 120.49 121.68 138,006 +0.21(+0.18%)
Nov 05, 2020 121.85 122.10 120.20 121.47 346,861 +1.60(+1.33%)
Nov 04, 2020 117.38 120.08 117.37 119.87 54,601 +4.98(+4.33%)
Nov 03, 2020 114.72 115.53 114.03 114.89 94,243 -1.08(-0.93%)
Nov 02, 2020 116.32 116.32 115.25 115.97 236,228 +1.54(+1.35%)
Oct 30, 2020 115.10 115.19 113.94 114.43 42,680 -1.85(-1.60%)
Oct 29, 2020 115.67 116.80 115.42 116.29 28,752 +2.29(+2.01%)
Oct 28, 2020 114.84 114.84 113.72 114.00 33,476 -2.02(-1.74%)
Oct 27, 2020 114.72 116.26 114.72 116.02 71,397 +1.67(+1.46%)
Oct 26, 2020 114.36 115.25 113.55 114.35 43,077 -1.15(-1.00%)
Oct 23, 2020 115.10 115.57 114.48 115.50 31,522 +0.05(+0.04%)
Oct 22, 2020 116.04 116.24 114.97 115.46 36,523 -0.26(-0.22%)
Oct 21, 2020 116.14 116.67 115.72 115.72 303,907 +0.07(+0.06%)
Oct 20, 2020 115.21 116.13 115.21 115.64 29,692 +1.35(+1.18%)
Oct 19, 2020 115.10 115.69 114.16 114.29 38,966 -0.84(-0.73%)
Oct 16, 2020 115.00 115.50 114.64 115.14 25,239 +1.38(+1.21%)
Oct 15, 2020 112.99 113.92 112.80 113.76 25,742 -0.91(-0.79%)
Oct 14, 2020 115.71 115.85 114.57 114.66 43,702 -1.14(-0.99%)
Oct 13, 2020 115.58 116.13 115.08 115.81 53,757 +0.05(+0.04%)
Oct 12, 2020 115.32 115.97 115.00 115.76 57,964 +2.32(+2.04%)
Oct 09, 2020 112.62 113.60 112.60 113.44 38,455 +0.77(+0.69%)
Oct 08, 2020 112.25 112.86 112.16 112.67 26,682 +0.54(+0.48%)
Oct 07, 2020 112.03 112.36 111.57 112.13 23,416 +1.22(+1.10%)
Oct 06, 2020 110.73 111.82 110.68 110.91 28,301 +0.69(+0.63%)
Oct 05, 2020 109.58 110.21 109.53 110.21 583,211 +0.81(+0.74%)
Oct 02, 2020 109.07 110.23 109.07 109.40 24,481 -1.38(-1.25%)
Oct 01, 2020 110.85 110.85 110.15 110.79 23,115 +1.10(+1.00%)
Sep 30, 2020 108.47 109.84 108.47 109.69 29,813 +2.40(+2.24%)
Sep 29, 2020 107.18 107.50 107.02 107.29 18,054 -0.04(-0.03%)
Sep 28, 2020 107.25 107.44 106.86 107.33 18,509 +1.29(+1.22%)
Sep 25, 2020 105.35 106.06 104.81 106.03 27,406 -0.50(-0.47%)
Sep 24, 2020 106.14 106.98 105.63 106.53 24,582 -1.13(-1.05%)
Sep 23, 2020 108.41 108.57 107.52 107.67 48,991 -0.91(-0.84%)
Sep 22, 2020 108.96 108.96 107.75 108.58 46,656 -0.54(-0.49%)
Sep 21, 2020 108.05 109.27 107.36 109.12 64,161 -0.58(-0.53%)
Sep 18, 2020 110.48 110.48 109.40 109.70 75,394 -0.21(-0.19%)
Sep 17, 2020 109.16 110.31 108.88 109.91 151,318 -0.45(-0.41%)
Sep 16, 2020 111.01 111.16 110.31 110.36 65,171 -0.29(-0.26%)
Sep 15, 2020 111.03 111.03 110.43 110.65 61,419 +1.38(+1.26%)
Sep 14, 2020 109.25 109.53 108.97 109.27 30,788 +1.44(+1.34%)
Sep 11, 2020 108.17 108.61 107.33 107.83 17,223 +1.33(+1.25%)
Sep 10, 2020 108.34 108.54 106.41 106.50 83,399 -2.24(-2.06%)
Sep 09, 2020 108.20 108.94 107.89 108.75 483,258 +1.14(+1.06%)
Sep 08, 2020 107.56 108.48 107.11 107.60 75,111 -2.96(-2.68%)
Sep 04, 2020 110.92 111.49 108.83 110.56 590,048 -0.64(-0.57%)
Sep 03, 2020 112.57 112.57 110.38 111.20 49,698 -3.05(-2.67%)
Sep 02, 2020 114.82 114.82 113.24 114.25 56,595 -0.31(-0.27%)
Sep 01, 2020 113.26 114.58 113.01 114.56 69,784 +2.29(+2.04%)
Aug 31, 2020 112.73 112.73 111.63 112.27 33,176 -2.03(-1.78%)
Aug 28, 2020 113.69 114.43 113.21 114.30 62,828 +1.39(+1.23%)
Aug 27, 2020 114.12 114.12 112.53 112.91 31,030 -0.64(-0.56%)
Aug 26, 2020 113.19 113.66 112.82 113.55 27,783 +0.09(+0.08%)
Aug 25, 2020 112.12 113.50 111.86 113.45 75,316 +1.58(+1.41%)
Aug 24, 2020 112.26 112.51 111.60 111.88 38,290 +1.32(+1.19%)
Aug 21, 2020 109.16 110.61 109.12 110.56 49,938 +1.05(+0.96%)
Aug 20, 2020 108.38 109.50 108.34 109.50 11,757 +0.33(+0.30%)
Aug 19, 2020 109.82 109.82 108.94 109.18 35,068 -1.08(-0.98%)
Aug 18, 2020 110.16 110.64 109.73 110.25 57,389 +0.40(+0.36%)
Aug 17, 2020 108.95 110.03 108.53 109.85 367,254 +2.25(+2.09%)
Aug 14, 2020 107.73 107.77 107.24 107.60 49,071 +0.07(+0.07%)
Aug 13, 2020 107.99 107.99 107.23 107.53 31,570 -0.94(-0.86%)
Aug 12, 2020 107.55 108.62 107.33 108.47 358,834 +1.62(+1.52%)
Aug 11, 2020 107.76 107.89 106.71 106.84 51,012 -0.36(-0.34%)
Aug 10, 2020 107.37 107.50 106.52 107.20 54,812 -0.34(-0.32%)
Aug 07, 2020 108.14 108.53 106.83 107.55 53,621 -3.58(-3.22%)
Aug 06, 2020 110.62 111.20 109.96 111.13 67,803 +0.34(+0.31%)
Aug 05, 2020 110.76 111.16 110.70 110.79 46,631 +0.88(+0.80%)
Aug 04, 2020 109.05 110.03 108.86 109.91 371,723 +1.62(+1.49%)
Aug 03, 2020 107.92 108.68 107.92 108.29 73,961 +2.15(+2.03%)
Jul 31, 2020 106.59 106.59 105.27 106.14 43,330 -0.05(-0.04%)
Jul 30, 2020 106.04 106.53 105.45 106.19 20,952 -0.85(-0.79%)
Jul 29, 2020 106.59 107.19 106.58 107.04 14,711 +2.05(+1.95%)
Jul 28, 2020 105.75 105.75 104.96 104.99 12,135 -0.35(-0.33%)
Jul 27, 2020 104.59 105.60 104.34 105.34 31,562 +0.19(+0.18%)
Jul 24, 2020 104.30 105.16 103.68 105.16 44,630 -1.64(-1.54%)
Jul 23, 2020 107.65 108.09 106.58 106.80 31,099 -0.29(-0.27%)
Jul 22, 2020 107.65 107.65 106.33 107.09 486,595 -1.24(-1.14%)
Jul 21, 2020 109.30 109.47 108.20 108.33 35,025 +0.59(+0.55%)
Jul 20, 2020 106.97 107.81 106.70 107.74 31,072 +2.23(+2.12%)
Jul 17, 2020 105.44 105.56 105.00 105.51 29,247 +0.76(+0.72%)
Jul 16, 2020 104.06 104.98 103.74 104.75 42,279 -3.39(-3.13%)
Jul 15, 2020 108.58 108.86 107.71 108.14 273,610 -0.15(-0.14%)
Jul 14, 2020 107.69 108.60 106.85 108.28 323,013 -0.97(-0.89%)
Jul 13, 2020 111.14 111.91 109.13 109.25 63,214 -1.01(-0.91%)
Jul 10, 2020 110.36 110.61 109.59 110.26 57,629 -1.01(-0.91%)
Jul 09, 2020 112.52 112.66 110.54 111.27 36,240 +0.41(+0.37%)
Jul 08, 2020 108.50 110.96 108.50 110.86 57,317 +4.36(+4.09%)
Jul 07, 2020 106.58 107.21 106.34 106.50 336,310 -1.97(-1.81%)
Jul 06, 2020 106.97 108.47 106.76 108.47 61,550 +7.65(+7.59%)
Jul 02, 2020 100.54 101.19 100.36 100.82 91,426 +3.11(+3.18%)
Jul 01, 2020 97.60 98.30 97.43 97.71 48,372 +0.85(+0.88%)
Jun 30, 2020 97.23 97.26 96.51 96.86 43,916 -0.07(-0.08%)
Jun 29, 2020 96.69 97.06 96.12 96.93 15,549 +0.00(+0.00%)
Jun 26, 2020 97.53 97.67 96.39 96.93 21,340 -0.57(-0.58%)
Jun 25, 2020 97.10 97.52 96.84 97.49 47,493 -0.25(-0.26%)
Jun 24, 2020 98.21 98.56 96.95 97.74 68,698 -0.96(-0.97%)
Jun 23, 2020 98.68 99.15 98.61 98.70 22,982 +1.14(+1.16%)
Jun 22, 2020 96.87 97.57 96.67 97.57 29,239 +1.32(+1.38%)
Jun 19, 2020 97.63 97.64 95.98 96.24 198,110 -0.14(-0.14%)
Jun 18, 2020 96.07 96.75 96.07 96.38 153,509 +0.50(+0.52%)
Jun 17, 2020 95.65 96.17 95.32 95.89 54,088 +0.94(+0.99%)
Jun 16, 2020 96.29 96.35 94.54 94.95 64,089 +1.07(+1.14%)
Jun 15, 2020 92.73 94.31 92.51 93.87 21,840 -0.39(-0.41%)
Jun 12, 2020 94.59 94.64 93.15 94.26 33,000 +1.40(+1.51%)
Jun 11, 2020 93.93 94.48 92.60 92.86 41,687 -3.31(-3.44%)
Jun 10, 2020 95.66 96.56 95.35 96.16 107,174 +1.06(+1.11%)
Jun 09, 2020 94.34 95.19 94.27 95.10 200,725 -0.03(-0.03%)
Jun 08, 2020 94.80 95.23 94.30 95.13 22,506 -0.33(-0.35%)
Jun 05, 2020 95.20 95.77 95.11 95.46 42,257 +1.89(+2.02%)
Jun 04, 2020 93.77 94.25 93.21 93.57 24,891 -1.15(-1.21%)
Jun 03, 2020 94.03 94.86 93.86 94.72 50,525 +1.32(+1.42%)
Jun 02, 2020 92.34 93.64 92.28 93.40 87,035 +1.75(+1.91%)
Jun 01, 2020 90.57 91.69 90.54 91.64 62,583 +1.74(+1.93%)
May 29, 2020 88.50 89.91 87.94 89.91 89,525 +2.46(+2.81%)
May 28, 2020 88.23 88.52 87.32 87.45 92,296 -0.52(-0.59%)
May 27, 2020 88.77 88.77 87.33 87.97 108,570 -0.85(-0.96%)
May 26, 2020 89.60 89.93 88.64 88.82 100,845 +1.68(+1.93%)
May 22, 2020 87.92 88.02 86.86 87.14 179,921 -2.89(-3.21%)
May 21, 2020 90.25 90.61 89.68 90.04 63,403 -2.34(-2.53%)
May 20, 2020 93.06 93.30 91.63 92.38 62,779 +0.82(+0.89%)
May 19, 2020 91.96 92.51 91.51 91.56 28,052 -0.53(-0.58%)
May 18, 2020 90.97 92.32 90.48 92.09 33,981 +3.42(+3.86%)
May 15, 2020 88.12 88.86 88.12 88.67 49,010 -0.92(-1.02%)
May 14, 2020 88.12 89.63 87.77 89.59 39,372 -0.06(-0.07%)
May 13, 2020 90.57 90.82 89.06 89.65 32,544 +0.29(+0.33%)
May 12, 2020 90.27 90.79 89.31 89.36 46,908 -0.56(-0.62%)
May 11, 2020 89.58 90.18 89.58 89.92 26,888 +0.23(+0.26%)
May 08, 2020 89.03 89.84 89.03 89.69 32,237 +2.08(+2.37%)
May 07, 2020 87.79 87.86 87.38 87.61 82,317 +0.66(+0.76%)
May 06, 2020 87.36 87.64 86.87 86.95 75,262 +0.77(+0.89%)
May 05, 2020 86.06 86.62 85.69 86.18 124,165 +1.18(+1.38%)
May 04, 2020 84.68 85.20 84.25 85.00 336,817 +0.68(+0.81%)
May 01, 2020 85.84 86.12 84.20 84.33 446,537 -3.60(-4.09%)
Apr 30, 2020 89.47 89.66 87.26 87.92 59,350 -1.63(-1.82%)
Apr 29, 2020 89.38 89.89 89.23 89.56 45,564 +1.33(+1.51%)
Apr 28, 2020 89.62 89.94 88.19 88.23 62,489 -0.32(-0.36%)
Apr 27, 2020 88.20 88.55 88.08 88.55 70,620 +1.35(+1.55%)
Apr 24, 2020 87.57 87.57 86.86 87.20 64,475 +0.12(+0.14%)
Apr 23, 2020 88.44 88.44 87.02 87.08 90,180 -0.76(-0.87%)
Apr 22, 2020 88.01 88.55 87.68 87.84 28,208 +1.92(+2.23%)
Apr 21, 2020 86.34 86.65 85.74 85.92 55,368 -2.15(-2.44%)
Apr 20, 2020 87.59 88.88 87.59 88.07 49,782 -0.13(-0.15%)
Apr 17, 2020 88.54 88.93 87.57 88.20 84,188 +0.85(+0.98%)
Apr 16, 2020 87.22 87.49 86.75 87.35 73,297 +1.11(+1.29%)
Apr 15, 2020 86.06 86.62 85.72 86.24 25,746 -1.25(-1.43%)
Apr 14, 2020 87.31 87.85 87.26 87.48 61,848 +1.87(+2.19%)
Apr 13, 2020 85.44 85.89 84.79 85.61 74,343 +0.03(+0.03%)
Apr 09, 2020 86.18 86.82 85.47 85.58 131,565 -0.22(-0.26%)
Apr 08, 2020 85.57 85.93 85.15 85.80 47,640 +0.22(+0.26%)
Apr 07, 2020 87.40 87.78 85.31 85.58 111,562 +0.06(+0.08%)
Apr 06, 2020 84.76 85.57 84.24 85.52 61,781 +3.17(+3.85%)
Apr 03, 2020 83.54 83.73 82.09 82.35 56,960 -1.03(-1.23%)
Apr 02, 2020 82.41 83.50 82.38 83.38 123,610 +2.27(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.