Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	68.90	68.98	68.36	68.98	34,964	+0.36(+0.53%)
Nov 29, 2023	68.76	69.13	68.47	68.62	186,036	-1.14(-1.64%)
Nov 28, 2023	69.16	69.85	69.16	69.76	60,229	+0.23(+0.34%)
Nov 27, 2023	69.83	69.83	69.36	69.53	52,518	-0.76(-1.08%)
Nov 24, 2023	69.72	70.48	69.72	70.29	15,918	+0.46(+0.66%)
Nov 22, 2023	70.12	70.12	69.66	69.83	49,141	-0.39(-0.56%)
Nov 21, 2023	70.48	70.85	69.86	70.22	1,189,744	-1.16(-1.63%)
Nov 20, 2023	70.46	71.45	70.46	71.38	171,386	+1.48(+2.12%)
Nov 17, 2023	69.70	70.01	69.62	69.90	77,543	+0.50(+0.72%)
Nov 16, 2023	69.55	69.97	69.17	69.40	55,269	-2.33(-3.25%)
Nov 15, 2023	71.55	72.36	71.44	71.73	377,256	+1.06(+1.50%)
Nov 14, 2023	69.92	70.73	69.89	70.67	42,738	+1.35(+1.94%)
Nov 13, 2023	69.15	69.57	68.84	69.32	79,025	+0.84(+1.22%)
Nov 10, 2023	68.52	68.62	68.01	68.48	37,422	-0.15(-0.21%)
Nov 09, 2023	69.50	69.54	68.54	68.63	43,686	-1.03(-1.48%)
Nov 08, 2023	69.74	69.88	69.42	69.66	33,171	-0.26(-0.38%)
Nov 07, 2023	69.66	69.93	69.18	69.93	33,857	+0.04(+0.06%)
Nov 06, 2023	70.65	70.65	69.89	69.89	30,160	+0.27(+0.39%)
Nov 03, 2023	68.85	69.74	68.85	69.62	304,348	+1.88(+2.78%)
Nov 02, 2023	67.77	68.01	67.53	67.73	43,394	+0.40(+0.59%)
Nov 01, 2023	67.04	67.46	66.90	67.33	50,902	-0.02(-0.03%)
Oct 31, 2023	67.21	67.46	66.70	67.35	14,773	-0.89(-1.30%)
Oct 30, 2023	68.61	68.79	68.05	68.24	22,363	+0.77(+1.14%)
Oct 27, 2023	67.98	68.10	67.28	67.47	37,810	+0.60(+0.90%)
Oct 26, 2023	66.76	67.30	66.59	66.86	49,621	-0.06(-0.09%)
Oct 25, 2023	66.65	67.17	66.56	66.92	32,393	-0.98(-1.44%)
Oct 24, 2023	66.51	68.19	66.51	67.90	29,906	+1.80(+2.73%)
Oct 23, 2023	65.58	66.31	65.17	66.09	37,443	+0.17(+0.25%)
Oct 20, 2023	66.30	66.50	65.93	65.93	113,698	-1.04(-1.56%)
Oct 19, 2023	67.14	67.47	66.88	66.97	45,151	-0.95(-1.39%)
Oct 18, 2023	68.30	68.45	67.84	67.92	40,688	-1.29(-1.87%)
Oct 17, 2023	68.79	69.40	68.79	69.21	46,208	-0.39(-0.55%)
Oct 16, 2023	69.00	69.79	68.73	69.60	39,824	+0.05(+0.07%)
Oct 13, 2023	69.52	69.88	69.32	69.55	42,802	-0.46(-0.65%)
Oct 12, 2023	71.15	71.15	69.75	70.01	38,469	-1.03(-1.46%)
Oct 11, 2023	71.20	71.49	70.83	71.04	47,985	+0.46(+0.65%)
Oct 10, 2023	69.88	70.73	69.88	70.58	30,469	+1.08(+1.56%)
Oct 09, 2023	69.04	69.53	68.97	69.50	24,332	-0.11(-0.15%)
Oct 06, 2023	68.45	69.64	68.45	69.61	29,765	+1.57(+2.31%)
Oct 05, 2023	67.77	68.14	67.60	68.04	26,855	+0.24(+0.36%)
Oct 04, 2023	67.91	67.97	67.62	67.79	23,251	-0.46(-0.67%)
Oct 03, 2023	68.22	68.45	68.14	68.25	17,378	-1.32(-1.89%)
Oct 02, 2023	69.66	69.85	69.33	69.57	115,812	-0.22(-0.32%)
Sep 29, 2023	70.37	70.39	69.76	69.79	29,753	+0.59(+0.85%)
Sep 28, 2023	68.85	69.32	68.84	69.21	10,435	-0.18(-0.25%)
Sep 27, 2023	69.47	69.47	69.04	69.38	14,411	+0.23(+0.34%)
Sep 26, 2023	69.17	69.48	69.03	69.15	26,934	-0.75(-1.07%)
Sep 25, 2023	69.48	69.90	69.76	69.90	44,823	-0.91(-1.28%)
Sep 22, 2023	71.21	71.21	70.63	70.81	15,304	+2.00(+2.91%)
Sep 21, 2023	68.76	69.00	68.69	68.81	32,569	-1.22(-1.74%)
Sep 20, 2023	70.44	70.74	70.01	70.03	50,591	-0.56(-0.79%)
Sep 19, 2023	70.94	71.07	70.47	70.58	14,792	-0.44(-0.62%)
Sep 18, 2023	70.82	71.03	70.53	71.02	32,127	+0.11(+0.15%)
Sep 15, 2023	71.11	71.32	70.81	70.91	24,553	-0.64(-0.90%)
Sep 14, 2023	71.28	71.61	71.12	71.56	39,199	+0.40(+0.56%)
Sep 13, 2023	71.12	71.34	70.93	71.16	22,446	-0.42(-0.59%)
Sep 12, 2023	71.21	71.79	71.21	71.58	22,894	-0.01(-0.01%)
Sep 11, 2023	71.69	71.69	71.31	71.59	41,463	+1.28(+1.82%)
Sep 08, 2023	70.60	70.75	70.15	70.31	72,002	-0.32(-0.46%)
Sep 07, 2023	71.08	71.08	70.49	70.63	26,903	-2.20(-3.03%)
Sep 06, 2023	72.74	73.28	72.58	72.83	43,969	+0.20(+0.28%)
Sep 05, 2023	72.87	73.12	72.62	72.63	15,354	-0.84(-1.14%)
Sep 01, 2023	73.14	74.09	73.14	73.47	54,184	+1.42(+1.98%)
Aug 31, 2023	72.18	72.31	71.78	72.04	23,509	-0.74(-1.02%)
Aug 30, 2023	72.13	72.79	72.13	72.79	25,812	-0.42(-0.57%)
Aug 29, 2023	72.40	73.27	72.20	73.21	32,324	+1.71(+2.39%)
Aug 28, 2023	71.06	71.60	70.99	71.50	23,263	+1.35(+1.92%)
Aug 25, 2023	70.20	70.20	69.40	70.15	22,058	-0.16(-0.22%)
Aug 24, 2023	70.48	70.62	70.00	70.31	18,271	+0.31(+0.45%)
Aug 23, 2023	69.39	70.21	69.28	70.00	266,471	+0.60(+0.87%)
Aug 22, 2023	69.83	69.83	69.16	69.39	37,688	-0.18(-0.25%)
Aug 21, 2023	69.03	69.57	68.82	69.57	35,508	+0.03(+0.04%)
Aug 18, 2023	69.64	69.90	69.39	69.54	892,036	-1.73(-2.42%)
Aug 17, 2023	71.98	71.98	71.12	71.26	49,193	+0.74(+1.05%)
Aug 16, 2023	70.68	71.04	70.43	70.52	50,724	-1.26(-1.75%)
Aug 15, 2023	72.43	72.43	71.54	71.78	25,003	-1.07(-1.47%)
Aug 14, 2023	72.50	73.12	72.08	72.85	73,175	-0.52(-0.70%)
Aug 11, 2023	73.57	73.68	72.82	73.37	24,537	-2.22(-2.94%)
Aug 10, 2023	75.78	76.53	75.25	75.59	70,876	+0.45(+0.60%)
Aug 09, 2023	75.51	75.51	74.54	75.15	35,366	+0.41(+0.55%)
Aug 08, 2023	74.52	74.84	74.04	74.74	46,952	-1.30(-1.71%)
Aug 07, 2023	76.66	76.66	75.49	76.03	30,732	-0.60(-0.79%)
Aug 04, 2023	77.54	77.54	76.53	76.64	2,209,613	-0.95(-1.22%)
Aug 03, 2023	77.06	77.84	77.06	77.58	71,129	+1.78(+2.34%)
Aug 02, 2023	76.54	76.54	75.59	75.81	21,588	-1.83(-2.36%)
Aug 01, 2023	78.22	78.26	77.61	77.64	298,742	-1.96(-2.46%)
Jul 31, 2023	78.89	79.71	78.77	79.60	31,661	+0.73(+0.93%)
Jul 28, 2023	78.05	79.01	78.05	78.87	121,840	+3.46(+4.59%)
Jul 27, 2023	76.32	76.32	75.13	75.41	23,154	-0.98(-1.28%)
Jul 26, 2023	75.04	76.44	75.04	76.39	414,793	+1.13(+1.50%)
Jul 25, 2023	76.08	76.43	75.21	75.25	16,494	+1.01(+1.37%)
Jul 24, 2023	72.59	74.81	72.39	74.24	31,706	+1.52(+2.09%)
Jul 21, 2023	73.20	73.20	72.66	72.72	16,515	-0.23(-0.32%)
Jul 20, 2023	72.84	73.02	72.65	72.95	11,049	-0.13(-0.17%)
Jul 19, 2023	73.49	73.97	73.05	73.08	40,298	+0.09(+0.12%)
Jul 18, 2023	73.25	73.56	72.45	72.99	37,344	-1.20(-1.62%)
Jul 17, 2023	73.68	74.37	73.36	74.19	61,321	-0.36(-0.48%)
Jul 14, 2023	74.88	74.97	74.46	74.55	36,108	-1.15(-1.52%)
Jul 13, 2023	75.04	75.91	74.80	75.70	436,835	+1.40(+1.89%)
Jul 12, 2023	73.75	74.60	73.59	74.30	67,359	+1.44(+1.98%)
Jul 11, 2023	72.51	72.85	72.06	72.85	54,892	+0.53(+0.73%)
Jul 10, 2023	71.68	72.47	71.68	72.33	24,703	+0.12(+0.16%)
Jul 07, 2023	71.26	72.73	71.26	72.21	148,326	+1.43(+2.03%)
Jul 06, 2023	71.16	71.23	70.56	70.78	62,242	-1.64(-2.26%)
Jul 05, 2023	72.57	72.57	72.16	72.42	585,483	-0.69(-0.95%)
Jul 03, 2023	73.32	73.69	72.82	73.11	948,779	+1.15(+1.60%)
Jun 30, 2023	72.16	72.42	71.82	71.96	1,143,369	+0.56(+0.78%)
Jun 29, 2023	71.46	71.47	71.16	71.40	420,558	-0.85(-1.17%)
Jun 28, 2023	72.27	72.35	71.94	72.25	24,304	-0.71(-0.98%)
Jun 27, 2023	72.64	73.00	72.64	72.96	13,118	+1.61(+2.26%)
Jun 26, 2023	71.39	71.85	71.35	71.35	14,388	+0.23(+0.33%)
Jun 23, 2023	71.52	71.55	70.87	71.12	41,175	-1.58(-2.17%)
Jun 22, 2023	72.55	72.85	72.16	72.70	47,475	-0.19(-0.25%)
Jun 21, 2023	72.82	73.32	72.56	72.88	77,890	-0.56(-0.76%)
Jun 20, 2023	74.44	74.56	73.21	73.44	33,025	-2.70(-3.54%)
Jun 16, 2023	76.91	76.91	75.94	76.14	89,297	-0.25(-0.33%)
Jun 15, 2023	75.99	76.49	75.66	76.39	177,046	+1.50(+2.00%)
Jun 14, 2023	74.03	75.26	74.03	74.89	1,098,137	+1.14(+1.54%)
Jun 13, 2023	74.06	74.39	73.74	73.75	84,290	+0.75(+1.03%)
Jun 12, 2023	73.27	73.40	72.99	73.00	27,104	-0.22(-0.30%)
Jun 09, 2023	73.31	73.46	72.97	73.22	136,405	+0.21(+0.29%)
Jun 08, 2023	72.66	73.33	72.66	73.01	16,610	+0.50(+0.69%)
Jun 07, 2023	72.67	73.26	72.23	72.51	137,139	-0.68(-0.92%)
Jun 06, 2023	71.68	73.32	71.67	73.18	135,390	+1.13(+1.57%)
Jun 05, 2023	71.99	72.37	71.70	72.06	71,033	-0.38(-0.52%)
Jun 02, 2023	72.44	72.90	72.41	72.43	26,694	+1.69(+2.39%)
Jun 01, 2023	69.77	70.92	69.54	70.74	57,137	+1.53(+2.22%)
May 31, 2023	69.10	69.31	68.48	69.21	35,768	-0.30(-0.43%)
May 30, 2023	70.50	70.52	69.12	69.51	83,067	-1.64(-2.31%)
May 26, 2023	70.58	71.46	70.53	71.15	104,360	+1.05(+1.50%)
May 25, 2023	71.00	71.00	69.93	70.10	898,581	-1.48(-2.06%)
May 24, 2023	72.07	72.07	71.28	71.57	149,455	-1.27(-1.75%)
May 23, 2023	73.54	73.62	72.82	72.85	23,934	-1.82(-2.44%)
May 22, 2023	74.65	75.03	74.63	74.67	13,216	+0.77(+1.04%)
May 19, 2023	73.87	73.90	73.63	73.90	19,157	-0.03(-0.04%)
May 18, 2023	74.19	74.51	73.73	73.93	22,394	-1.19(-1.58%)
May 17, 2023	74.69	75.17	74.57	75.11	8,644	-0.63(-0.83%)
May 16, 2023	75.36	75.86	75.36	75.74	8,639	-0.91(-1.18%)
May 15, 2023	75.66	76.65	75.27	76.65	15,482	+2.81(+3.80%)
May 12, 2023	74.59	74.59	73.84	73.84	11,585	-1.94(-2.56%)
May 11, 2023	75.03	75.84	75.03	75.78	30,061	+0.56(+0.74%)
May 10, 2023	75.13	75.59	74.85	75.22	18,719	-0.29(-0.38%)
May 09, 2023	75.14	75.77	75.14	75.51	101,484	-1.16(-1.51%)
May 08, 2023	77.10	77.10	76.52	76.67	153,196	+0.24(+0.32%)
May 05, 2023	76.15	76.61	75.77	76.43	7,116	+0.54(+0.71%)
May 04, 2023	75.54	76.09	75.54	75.89	18,785	+1.17(+1.56%)
May 03, 2023	74.63	75.02	74.53	74.72	74,611	-0.19(-0.26%)
May 02, 2023	75.58	75.69	74.46	74.91	53,118	-1.27(-1.67%)
May 01, 2023	76.13	76.72	76.07	76.19	218,107	-0.16(-0.21%)
Apr 28, 2023	76.00	76.50	75.75	76.35	34,303	+0.45(+0.60%)
Apr 27, 2023	75.21	75.99	75.09	75.90	16,624	+0.88(+1.17%)
Apr 26, 2023	75.62	75.67	74.83	75.02	41,584	+1.12(+1.52%)
Apr 25, 2023	74.58	74.58	73.74	73.90	43,663	-2.01(-2.64%)
Apr 24, 2023	76.22	76.23	75.62	75.91	37,231	-0.88(-1.14%)
Apr 21, 2023	76.79	76.97	76.23	76.78	514,548	-1.28(-1.64%)
Apr 20, 2023	78.37	78.71	77.80	78.07	17,718	-0.50(-0.64%)
Apr 19, 2023	78.53	78.82	78.22	78.57	25,922	-0.99(-1.25%)
Apr 18, 2023	79.88	79.99	79.40	79.56	12,924	-0.14(-0.18%)
Apr 17, 2023	79.54	79.78	79.24	79.71	29,804	+1.57(+2.01%)
Apr 14, 2023	78.55	78.83	78.01	78.14	19,888	-0.86(-1.09%)
Apr 13, 2023	78.61	78.99	78.61	78.99	11,077	+1.70(+2.20%)
Apr 12, 2023	78.74	78.74	77.27	77.30	33,632	-1.83(-2.32%)
Apr 11, 2023	79.62	79.74	79.13	79.13	35,580	+0.10(+0.12%)
Apr 10, 2023	78.71	79.25	78.67	79.03	11,232	-0.36(-0.45%)
Apr 06, 2023	78.59	79.52	78.59	79.39	10,642	+0.87(+1.11%)
Apr 05, 2023	79.12	79.12	78.13	78.52	11,039	-0.80(-1.01%)
Apr 04, 2023	78.99	79.44	78.90	79.32	22,455	-0.15(-0.19%)
Apr 03, 2023	79.80	79.84	79.38	79.48	104,016	+0.05(+0.06%)
Mar 31, 2023	79.79	79.91	79.32	79.43	328,447	-0.77(-0.96%)
Mar 30, 2023	79.71	80.34	79.69	80.20	13,012	+1.18(+1.49%)
Mar 29, 2023	78.83	79.30	78.36	79.02	65,922	-0.08(-0.10%)
Mar 28, 2023	78.30	79.10	78.16	79.10	32,119	+2.31(+3.00%)
Mar 27, 2023	76.76	77.06	76.46	76.79	26,647	-1.22(-1.56%)
Mar 24, 2023	77.70	78.02	77.51	78.01	32,421	-0.42(-0.54%)
Mar 23, 2023	78.57	79.36	77.85	78.43	53,413	+1.93(+2.52%)
Mar 22, 2023	76.67	77.51	76.44	76.50	67,113	+0.26(+0.34%)
Mar 21, 2023	76.07	76.49	75.87	76.24	168,917	+1.25(+1.67%)
Mar 20, 2023	74.72	75.66	74.52	74.99	23,771	-0.35(-0.46%)
Mar 17, 2023	75.94	75.95	75.15	75.34	146,746	-0.32(-0.42%)
Mar 16, 2023	74.42	75.85	74.42	75.66	176,367	+0.79(+1.06%)
Mar 15, 2023	74.73	74.94	74.03	74.86	50,861	-1.11(-1.46%)
Mar 14, 2023	75.39	75.98	75.23	75.97	193,916	+0.33(+0.43%)
Mar 13, 2023	74.93	75.99	74.87	75.65	125,089	+0.77(+1.03%)
Mar 10, 2023	74.65	75.38	74.59	74.87	34,262	+0.13(+0.17%)
Mar 09, 2023	76.08	76.08	74.67	74.75	39,236	-2.56(-3.31%)
Mar 08, 2023	77.30	77.59	77.21	77.31	30,747	-0.54(-0.69%)
Mar 07, 2023	78.82	78.82	77.78	77.85	90,068	-1.67(-2.10%)
Mar 06, 2023	79.99	80.34	79.45	79.52	38,776	-1.00(-1.25%)
Mar 03, 2023	80.23	80.66	80.17	80.52	39,504	+0.15(+0.19%)
Mar 02, 2023	79.07	80.54	79.07	80.37	36,635	+0.99(+1.25%)
Mar 01, 2023	79.99	79.99	79.21	79.37	43,922	+2.75(+3.59%)
Feb 28, 2023	76.60	77.10	76.52	76.62	370,573	-0.60(-0.77%)
Feb 27, 2023	77.29	77.29	76.82	77.22	512,503	+1.11(+1.46%)
Feb 24, 2023	76.61	76.84	75.80	76.11	72,981	-2.35(-3.00%)
Feb 23, 2023	79.92	79.92	77.95	78.46	265,125	-0.29(-0.37%)
Feb 22, 2023	79.30	79.37	78.35	78.75	324,433	-0.42(-0.52%)
Feb 21, 2023	79.56	80.18	79.17	79.17	184,250	-0.59(-0.74%)
Feb 17, 2023	79.91	79.99	79.39	79.76	26,977	-1.70(-2.09%)
Feb 16, 2023	81.05	81.78	80.73	81.46	23,427	-0.12(-0.14%)
Feb 15, 2023	81.05	81.64	80.90	81.57	99,507	-0.75(-0.91%)
Feb 14, 2023	82.08	82.58	81.80	82.32	216,434	-0.85(-1.02%)
Feb 13, 2023	82.96	83.57	82.58	83.17	415,728	+1.52(+1.87%)
Feb 10, 2023	82.49	82.49	81.29	81.65	195,734	-2.24(-2.67%)
Feb 09, 2023	84.46	84.79	83.53	83.89	206,597	+1.61(+1.96%)
Feb 08, 2023	82.68	82.81	82.00	82.28	80,083	-0.75(-0.91%)
Feb 07, 2023	83.20	83.23	82.14	83.03	492,893	+0.58(+0.70%)
Feb 06, 2023	82.12	82.64	81.55	82.45	49,482	-1.16(-1.39%)
Feb 03, 2023	84.50	84.79	83.51	83.61	56,438	-2.00(-2.33%)
Feb 02, 2023	86.54	86.54	85.26	85.61	64,565	-1.45(-1.66%)
Feb 01, 2023	86.18	87.28	85.70	87.05	498,946	+2.07(+2.43%)
Jan 31, 2023	84.61	85.40	84.45	84.99	62,693	-0.42(-0.49%)
Jan 30, 2023	85.93	86.26	85.14	85.40	204,414	-3.21(-3.63%)
Jan 27, 2023	88.94	88.94	88.11	88.62	65,058	-0.21(-0.24%)
Jan 26, 2023	88.34	88.89	88.03	88.83	37,966	+1.25(+1.42%)
Jan 25, 2023	87.12	87.59	86.33	87.58	29,943	+0.46(+0.53%)
Jan 24, 2023	86.95	87.35	86.84	87.12	107,370	-0.15(-0.18%)
Jan 23, 2023	86.96	87.79	86.86	87.28	165,522	+0.69(+0.80%)
Jan 20, 2023	85.87	86.64	85.80	86.58	58,876	+1.76(+2.07%)
Jan 19, 2023	84.34	85.10	84.24	84.82	114,012	+1.40(+1.68%)
Jan 18, 2023	84.88	84.90	83.34	83.42	109,058	-0.86(-1.02%)
Jan 17, 2023	84.52	84.59	83.86	84.28	228,274	-1.21(-1.41%)
Jan 13, 2023	84.81	85.49	84.75	85.49	127,062	+1.42(+1.69%)
Jan 12, 2023	84.04	84.19	83.06	84.07	966,293	-0.45(-0.54%)
Jan 11, 2023	84.02	84.74	83.79	84.52	200,338	+0.51(+0.61%)
Jan 10, 2023	83.62	84.02	82.98	84.01	164,180	+0.92(+1.10%)
Jan 09, 2023	83.89	83.99	83.08	83.10	104,472	+0.19(+0.23%)
Jan 06, 2023	81.74	82.98	81.43	82.90	63,059	+0.67(+0.81%)
Jan 05, 2023	81.18	82.43	81.17	82.24	199,958	+0.24(+0.29%)
Jan 04, 2023	80.32	82.10	80.00	82.00	438,274	+3.90(+4.99%)
Jan 03, 2023	77.69	78.72	77.54	78.10	357,672	+2.47(+3.27%)
Dec 30, 2022	75.94	76.20	75.46	75.63	61,764	-1.10(-1.43%)
Dec 29, 2022	76.04	76.83	75.66	76.73	88,173	+1.75(+2.33%)
Dec 28, 2022	76.49	76.50	74.90	74.98	126,420	-2.12(-2.75%)
Dec 27, 2022	75.64	77.35	75.48	77.10	353,141	+3.00(+4.05%)
Dec 23, 2022	75.11	75.11	74.00	74.10	1,410,306	-0.67(-0.89%)
Dec 22, 2022	75.42	75.50	74.28	74.77	57,195	-0.61(-0.81%)
Dec 21, 2022	74.16	75.47	74.16	75.38	78,082	+1.43(+1.93%)
Dec 20, 2022	73.52	74.59	73.38	73.95	68,474	-0.81(-1.08%)
Dec 19, 2022	75.61	75.61	74.60	74.76	70,681	-0.88(-1.17%)
Dec 16, 2022	76.11	76.27	75.59	75.64	41,173	+0.08(+0.10%)
Dec 15, 2022	77.17	77.55	75.20	75.56	79,449	-1.44(-1.87%)
Dec 14, 2022	76.81	77.17	76.43	77.00	48,363	+0.43(+0.56%)
Dec 13, 2022	78.23	78.31	76.16	76.58	170,726	+0.70(+0.93%)
Dec 12, 2022	76.19	76.21	75.29	75.87	84,099	-0.84(-1.10%)
Dec 09, 2022	77.70	77.73	76.67	76.72	99,733	-0.36(-0.47%)
Dec 08, 2022	76.87	77.44	76.59	77.08	408,465	+2.07(+2.76%)
Dec 07, 2022	74.56	75.33	74.39	75.01	209,128	-1.21(-1.59%)
Dec 06, 2022	76.31	76.60	75.69	76.23	202,333	+0.97(+1.29%)
Dec 05, 2022	76.58	76.66	75.13	75.26	1,127,386	-0.04(-0.05%)
Dec 02, 2022	73.06	75.65	72.81	75.30	97,286	+1.55(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.