Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	67.76	68.21	67.70	68.12	49,706	+0.49(+0.72%)
Dec 28, 2023	67.18	67.92	67.18	67.63	138,804	+1.66(+2.52%)
Dec 27, 2023	65.85	66.09	65.67	65.97	878,894	+0.16(+0.24%)
Dec 26, 2023	65.59	66.00	65.42	65.81	473,562	+0.35(+0.53%)
Dec 22, 2023	65.02	65.76	65.02	65.46	252,036	-1.43(-2.14%)
Dec 21, 2023	66.41	66.97	66.24	66.89	63,583	+1.67(+2.56%)
Dec 20, 2023	65.93	66.17	65.18	65.22	131,671	-1.71(-2.55%)
Dec 19, 2023	66.56	67.14	66.56	66.93	130,324	+0.58(+0.87%)
Dec 18, 2023	66.54	66.83	66.06	66.35	66,022	-0.59(-0.89%)
Dec 15, 2023	67.21	67.49	66.83	66.94	53,468	-0.38(-0.57%)
Dec 14, 2023	66.53	67.34	66.53	67.32	533,880	+0.87(+1.31%)
Dec 13, 2023	66.06	66.61	65.49	66.46	41,509	-0.14(-0.20%)
Dec 12, 2023	66.41	66.72	66.18	66.59	395,259	+0.12(+0.18%)
Dec 11, 2023	66.06	66.47	66.00	66.47	75,413	+0.71(+1.08%)
Dec 08, 2023	65.96	66.23	65.70	65.76	138,173	-0.81(-1.22%)
Dec 07, 2023	66.50	66.64	66.21	66.57	52,194	+0.07(+0.10%)
Dec 06, 2023	66.80	66.99	66.34	66.50	35,186	+0.12(+0.18%)
Dec 05, 2023	66.15	66.57	66.05	66.39	141,616	-1.18(-1.75%)
Dec 04, 2023	67.57	67.86	67.39	67.57	71,204	-0.96(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.