Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	72.16	72.42	71.82	71.96	1,143,369	+0.56(+0.78%)
Jun 29, 2023	71.46	71.47	71.16	71.40	420,558	-0.85(-1.17%)
Jun 28, 2023	72.27	72.35	71.94	72.25	24,304	-0.71(-0.98%)
Jun 27, 2023	72.64	73.00	72.64	72.96	13,118	+1.61(+2.26%)
Jun 26, 2023	71.39	71.85	71.35	71.35	14,388	+0.23(+0.33%)
Jun 23, 2023	71.52	71.55	70.87	71.12	41,175	-1.58(-2.17%)
Jun 22, 2023	72.55	72.85	72.16	72.70	47,475	-0.19(-0.25%)
Jun 21, 2023	72.82	73.32	72.56	72.88	77,890	-0.56(-0.76%)
Jun 20, 2023	74.44	74.56	73.21	73.44	33,025	-2.70(-3.54%)
Jun 16, 2023	76.91	76.91	75.94	76.14	89,297	-0.25(-0.33%)
Jun 15, 2023	75.99	76.49	75.66	76.39	177,046	+1.50(+2.00%)
Jun 14, 2023	74.03	75.26	74.03	74.89	1,098,137	+1.14(+1.54%)
Jun 13, 2023	74.06	74.39	73.74	73.75	84,290	+0.75(+1.03%)
Jun 12, 2023	73.27	73.40	72.99	73.00	27,104	-0.22(-0.30%)
Jun 09, 2023	73.31	73.46	72.97	73.22	136,405	+0.21(+0.29%)
Jun 08, 2023	72.66	73.33	72.66	73.01	16,610	+0.50(+0.69%)
Jun 07, 2023	72.67	73.26	72.23	72.51	137,139	-0.68(-0.92%)
Jun 06, 2023	71.68	73.32	71.67	73.18	135,390	+1.13(+1.57%)
Jun 05, 2023	71.99	72.37	71.70	72.06	71,033	-0.38(-0.52%)
Jun 02, 2023	72.44	72.90	72.41	72.43	26,694	+1.69(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.