Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.74
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
3.073
3.103
3.073
3.073
28,349
+0.01(+0.30%)
May 30, 2006
3.155
3.160
3.064
3.064
28,349
-0.08(-2.60%)
May 26, 2006
3.143
3.155
3.143
3.146
24,063
+0.01(+0.39%)
May 25, 2006
3.140
3.146
3.122
3.134
29,337
+0.02(+0.49%)
May 24, 2006
3.119
3.119
3.094
3.119
42,193
-0.01(-0.19%)
May 23, 2006
3.094
3.128
3.094
3.125
50,105
+0.04(+1.29%)
May 22, 2006
3.055
3.085
3.037
3.085
60,983
-0.02(-0.50%)
May 19, 2006
3.076
3.109
3.076
3.100
15,493
+0.01(+0.29%)
May 18, 2006
3.082
3.091
3.082
3.091
14,833
-0.02(-0.68%)
May 17, 2006
3.116
3.116
3.103
3.112
63,290
-0.01(-0.39%)
May 16, 2006
3.149
3.155
3.088
3.125
45,819
+0.00(+0.10%)
May 15, 2006
3.091
3.125
3.091
3.122
26,041
+0.05(+1.48%)
May 12, 2006
3.125
3.125
3.034
3.076
42,853
-0.08(-2.50%)
May 11, 2006
3.176
3.176
3.122
3.155
29,337
-0.05(-1.61%)
May 10, 2006
3.182
3.207
3.182
3.207
17,141
-0.01(-0.19%)
May 09, 2006
3.158
3.213
3.146
3.213
36,260
+0.01(+0.28%)
May 08, 2006
3.191
3.216
3.191
3.204
16,152
+0.00(+0.00%)
May 05, 2006
3.185
3.204
3.185
3.204
8,900
+0.03(+0.86%)
May 04, 2006
3.170
3.197
3.170
3.176
13,185
-0.01(-0.29%)
May 03, 2006
3.155
3.197
3.155
3.185
6,922
+0.03(+0.96%)
May 02, 2006
3.149
3.173
3.149
3.155
29,667
+0.01(+0.19%)
May 01, 2006
3.149
3.170
3.146
3.149
140,096
+0.00(+0.00%)
Apr 28, 2006
3.164
3.164
3.149
3.149
35,601
+0.01(+0.19%)
Apr 27, 2006
3.155
3.185
3.140
3.143
63,620
+0.00(+0.10%)
Apr 26, 2006
3.182
3.185
3.140
3.140
66,257
-0.07(-2.08%)
Apr 25, 2006
3.252
3.298
3.185
3.207
22,745
-0.02(-0.75%)
Apr 24, 2006
3.231
3.255
3.140
3.231
140,756
-0.03(-0.93%)
Apr 21, 2006
3.207
3.261
3.207
3.261
11,207
+0.06(+1.80%)
Apr 20, 2006
3.188
3.216
3.179
3.204
55,379
+0.00(+0.00%)
Apr 19, 2006
3.246
3.276
3.170
3.204
59,664
-0.03(-0.84%)
Apr 18, 2006
3.185
3.246
3.109
3.231
85,706
-0.05(-1.39%)
Apr 17, 2006
3.279
3.282
3.276
3.276
15,163
+0.01(+0.19%)
Apr 13, 2006
3.285
3.273
3.270
3.270
45,819
-0.02(-0.46%)
Apr 12, 2006
3.389
3.389
3.276
3.285
39,227
-0.12(-3.39%)
Apr 11, 2006
3.410
3.410
3.398
3.401
14,504
-0.04(-1.23%)
Apr 10, 2006
3.443
3.446
3.440
3.443
40,875
-0.02(-0.61%)
Apr 07, 2006
3.464
3.467
3.464
3.464
11,867
-0.01(-0.26%)
Apr 06, 2006
3.443
3.473
3.443
3.473
3,955
+0.01(+0.35%)
Apr 05, 2006
3.458
3.480
3.443
3.461
22,745
-0.01(-0.35%)
Apr 04, 2006
3.458
3.473
3.458
3.473
13,185
+0.02(+0.62%)
Apr 03, 2006
3.419
3.473
3.413
3.452
21,426
+0.03(+0.98%)
Mar 31, 2006
3.495
3.495
3.419
3.419
21,756
-0.08(-2.17%)
Mar 30, 2006
3.489
3.510
3.480
3.495
5,933
+0.02(+0.44%)
Mar 29, 2006
3.513
3.513
3.464
3.480
21,756
-0.05(-1.38%)
Mar 28, 2006
3.528
3.543
3.528
3.528
27,689
+0.01(+0.26%)
Mar 27, 2006
3.543
3.549
3.519
3.519
11,867
-0.01(-0.34%)
Mar 24, 2006
3.492
3.549
3.492
3.531
14,504
+0.04(+1.22%)
Mar 23, 2006
3.486
3.519
3.373
3.489
90,321
-0.02(-0.52%)
Mar 22, 2006
3.537
3.537
3.504
3.507
7,581
-0.04(-1.20%)
Mar 21, 2006
3.549
3.549
3.546
3.549
33,952
-0.00(-0.09%)
Mar 20, 2006
3.549
3.552
3.546
3.552
19,778
+0.00(+0.09%)
Mar 17, 2006
3.549
3.552
3.549
3.549
18,789
+0.02(+0.43%)
Mar 16, 2006
3.534
3.549
3.531
3.534
31,645
+0.00(+0.00%)
Mar 15, 2006
3.543
3.543
3.470
3.534
88,673
-0.02(-0.43%)
Mar 14, 2006
3.549
3.552
3.546
3.549
113,066
-0.00(-0.09%)
Mar 13, 2006
3.561
3.568
3.549
3.552
27,689
+0.00(+0.09%)
Mar 10, 2006
3.549
3.552
3.549
3.549
9,889
+0.00(+0.09%)
Mar 09, 2006
3.543
3.558
3.543
3.546
59,005
+0.02(+0.43%)
Mar 08, 2006
3.522
3.540
3.522
3.531
38,567
-0.01(-0.17%)
Mar 07, 2006
3.574
3.574
3.534
3.537
71,202
-0.01(-0.34%)
Mar 06, 2006
3.549
3.552
3.546
3.549
56,038
+0.00(+0.00%)
Mar 03, 2006
3.549
3.549
3.546
3.549
25,382
+0.02(+0.52%)
Mar 02, 2006
3.564
3.564
3.531
3.531
20,108
-0.06(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.