Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.30	25.20	24.30	25.00	10,852	+0.70(+2.88%)
Oct 30, 2018	24.38	24.80	24.20	24.30	34,753	-0.11(-0.47%)
Oct 29, 2018	24.29	24.87	24.07	24.41	18,372	+0.12(+0.49%)
Oct 26, 2018	24.69	25.02	23.95	24.30	60,900	-0.65(-2.63%)
Oct 25, 2018	24.43	25.00	24.43	24.95	15,776	+0.37(+1.51%)
Oct 24, 2018	24.50	24.65	24.12	24.58	24,937	+0.38(+1.59%)
Oct 23, 2018	24.60	24.68	23.93	24.20	51,775	-0.41(-1.65%)
Oct 22, 2018	24.95	24.95	24.42	24.60	10,548	-0.21(-0.85%)
Oct 19, 2018	24.95	24.95	24.58	24.81	8,700	+0.01(+0.04%)
Oct 18, 2018	25.25	25.37	24.53	24.80	18,537	-0.42(-1.67%)
Oct 17, 2018	25.00	25.22	24.88	25.22	16,327	+0.22(+0.88%)
Oct 16, 2018	24.70	25.00	24.47	25.00	50,422	+0.31(+1.26%)
Oct 15, 2018	23.60	25.00	23.60	24.69	24,487	+0.77(+3.24%)
Oct 12, 2018	24.25	24.67	23.50	23.91	51,200	-0.34(-1.38%)
Oct 11, 2018	25.23	25.23	24.02	24.25	180,662	-1.78(-6.84%)
Oct 10, 2018	26.72	26.98	26.02	26.03	212,605	-0.75(-2.80%)
Oct 09, 2018	26.72	26.80	26.50	26.78	30,430	+0.24(+0.90%)
Oct 08, 2018	26.05	26.62	26.04	26.54	81,091	+0.43(+1.65%)
Oct 05, 2018	26.50	26.50	26.02	26.11	62,800	-0.20(-0.76%)
Oct 04, 2018	26.71	26.84	26.16	26.31	116,696	-0.40(-1.50%)
Oct 03, 2018	27.17	27.39	26.68	26.71	59,679	-0.21(-0.78%)
Oct 02, 2018	26.91	27.24	26.85	26.92	32,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.