Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.27	29.47	29.25	29.25	6,656	-0.02(-0.07%)
Oct 30, 2017		30.06	29.27	29.27	8,629	-0.49(-1.65%)
Oct 27, 2017	29.28	30.06	29.00	29.76	8,928	+0.46(+1.57%)
Oct 26, 2017	30.74	32.05	29.20	29.30	26,596	-1.34(-4.37%)
Oct 25, 2017	31.40	31.40	30.01	30.64	15,192	-0.40(-1.29%)
Oct 24, 2017	31.58	31.58	31.04	31.04	7,690	-0.17(-0.54%)
Oct 23, 2017	31.76	31.76	31.17	31.21	13,669	-0.55(-1.73%)
Oct 20, 2017	31.72	31.98	31.65	31.76	1,459	+0.21(+0.67%)
Oct 19, 2017	31.55	31.63	31.51	31.55	14,835	-0.35(-1.10%)
Oct 18, 2017	32.30	32.30	31.75	31.90	5,189	+0.15(+0.47%)
Oct 17, 2017	31.87	32.65	31.75	31.75	6,386	-0.05(-0.16%)
Oct 16, 2017	31.88	32.00	31.68	31.80	16,681	+0.18(+0.57%)
Oct 13, 2017	31.30	31.65	31.30	31.62	5,394	+0.20(+0.64%)
Oct 12, 2017	31.23	31.56	31.23	31.42	5,787	-1.19(-3.65%)
Oct 11, 2017	32.57	32.75	32.54	32.61	30,555	+0.04(+0.12%)
Oct 10, 2017	32.60	33.10	32.46	32.57	72,958	+0.01(+0.03%)
Oct 09, 2017	33.28	33.28	32.51	32.56	56,555	+0.13(+0.40%)
Oct 06, 2017	33.28	33.28	32.17	32.43	18,921	-0.75(-2.26%)
Oct 05, 2017	33.00	33.31	32.93	33.18	20,425	+0.29(+0.88%)
Oct 04, 2017	32.90	32.90	32.60	32.89	12,214	+0.21(+0.65%)
Oct 03, 2017	32.41	32.79	32.41	32.68	4,985	-0.02(-0.07%)
Oct 02, 2017	32.50	32.70	32.47	32.70	3,585	+0.25(+0.77%)
Sep 29, 2017	32.39	32.45	32.22	32.45	6,449	+0.23(+0.70%)
Sep 28, 2017	32.30	32.32	31.66	32.22	6,794	+0.02(+0.07%)
Sep 27, 2017	32.32	32.32	31.90	32.20	3,730	-0.20(-0.62%)
Sep 26, 2017	31.95	32.40	31.95	32.40	2,055	+0.63(+1.98%)
Sep 25, 2017	31.90	31.90	31.60	31.77	2,525	+0.00(+0.00%)
Sep 22, 2017	30.85	31.77	30.85	31.77	5,112	+0.27(+0.86%)
Sep 21, 2017	31.50	31.50	31.50	31.50	326	+0.01(+0.03%)
Sep 20, 2017	31.50	31.50	31.49	31.49	682	+0.04(+0.13%)
Sep 19, 2017	31.25	31.49	31.22	31.45	6,026	+0.50(+1.62%)
Sep 18, 2017	31.16	31.19	30.95	30.95	623	+0.07(+0.21%)
Sep 15, 2017	30.80	30.88	30.80	30.88	764	+0.38(+1.26%)
Sep 14, 2017	30.50	30.51	30.45	30.50	1,860	-0.02(-0.07%)
Sep 13, 2017	31.20	31.20	30.45	30.52	15,276	-0.74(-2.36%)
Sep 12, 2017	31.19	32.00	31.09	31.26	2,877	+0.14(+0.47%)
Sep 11, 2017	30.84	31.11	30.84	31.11	2,083	+0.45(+1.48%)
Sep 08, 2017	30.45	30.77	30.45	30.66	1,657	+0.06(+0.21%)
Sep 07, 2017	30.86	30.86	30.50	30.60	4,401	-0.21(-0.69%)
Sep 06, 2017	30.77	31.08	30.71	30.81	5,209	+0.28(+0.92%)
Sep 05, 2017	31.44	31.44	30.53	30.53	6,738	-0.90(-2.86%)
Sep 01, 2017		31.36	31.43	31.43	1,708	+0.07(+0.23%)
Aug 31, 2017	31.21	31.46	31.21	31.36	5,437	+0.36(+1.15%)
Aug 30, 2017	31.00	31.07	30.68	31.00	8,432	+0.00(+0.00%)
Aug 29, 2017	31.70	31.70	31.00	31.00	6,354	-0.42(-1.34%)
Aug 28, 2017	31.71	31.71	31.40	31.42	1,733	-0.03(-0.09%)
Aug 25, 2017	31.60	31.60	31.40	31.45	3,560	+0.15(+0.48%)
Aug 24, 2017	31.30	31.30	31.30	31.30	307	-0.14(-0.45%)
Aug 23, 2017	31.50	31.65	31.32	31.44	4,877	-0.04(-0.14%)
Aug 22, 2017	31.21	31.60	31.21	31.48	15,051	+0.44(+1.42%)
Aug 21, 2017	31.36	31.36	31.04	31.04	1,008	-0.30(-0.95%)
Aug 18, 2017	31.20	31.34	31.00	31.34	6,686	+0.14(+0.45%)
Aug 17, 2017	31.50	31.51	31.20	31.20	6,763	-0.32(-1.00%)
Aug 16, 2017	31.44	31.55	31.38	31.52	9,146	+0.12(+0.39%)
Aug 15, 2017	31.30	31.39	31.30	31.39	539	-0.22(-0.68%)
Aug 14, 2017	31.32	31.70	31.32	31.61	1,950	+0.66(+2.14%)
Aug 11, 2017	31.10	31.10	30.59	30.95	9,553	-0.05(-0.16%)
Aug 10, 2017	31.33	31.38	31.00	31.00	6,904	-0.63(-1.99%)
Aug 09, 2017	31.04	31.63	31.04	31.63	6,585	+0.36(+1.16%)
Aug 08, 2017	31.09	31.27	31.09	31.27	2,787	+0.28(+0.89%)
Aug 07, 2017	30.75	31.07	30.69	30.99	2,878	+0.21(+0.69%)
Aug 04, 2017	31.31	31.31	30.51	30.78	3,394	-0.35(-1.13%)
Aug 03, 2017	30.91	31.31	30.91	31.13	2,914	+0.10(+0.33%)
Aug 02, 2017	31.18	31.18	30.94	31.03	8,686	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.