Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
22.20
22.50
20.45
21.88
227,300
-1.21(-5.24%)
Feb 27, 2020
24.93
24.93
22.75
23.09
335,674
-2.22(-8.77%)
Feb 26, 2020
25.27
26.35
25.27
25.31
108,281
-0.19(-0.75%)
Feb 25, 2020
27.11
27.39
25.18
25.50
277,777
-1.59(-5.87%)
Feb 24, 2020
26.99
27.41
26.75
27.09
125,599
-0.83(-2.96%)
Feb 21, 2020
28.18
28.39
27.75
27.92
85,400
-0.41(-1.46%)
Feb 20, 2020
28.25
28.35
28.00
28.33
82,238
+0.22(+0.78%)
Feb 19, 2020
28.10
28.16
27.95
28.11
57,680
+0.11(+0.39%)
Feb 18, 2020
27.79
28.00
27.75
28.00
30,614
+0.20(+0.72%)
Feb 14, 2020
27.60
27.80
27.41
27.80
44,800
+0.17(+0.62%)
Feb 13, 2020
27.15
27.69
27.15
27.63
77,340
+0.48(+1.78%)
Feb 12, 2020
26.87
27.39
26.87
27.15
38,162
+0.30(+1.11%)
Feb 11, 2020
26.85
27.10
26.85
26.85
49,690
+0.05(+0.19%)
Feb 10, 2020
26.99
27.30
26.74
26.80
33,460
-0.17(-0.63%)
Feb 07, 2020
27.48
27.48
26.89
26.97
295,900
-0.32(-1.17%)
Feb 06, 2020
26.97
27.38
26.97
27.29
89,572
+0.40(+1.49%)
Feb 05, 2020
26.68
26.91
26.50
26.89
26,012
+0.42(+1.58%)
Feb 04, 2020
26.45
26.59
26.20
26.47
41,647
+0.27(+1.03%)
Feb 03, 2020
25.85
26.43
25.75
26.20
69,465
+0.35(+1.35%)
Jan 31, 2020
26.10
26.39
25.85
25.85
131,200
-0.38(-1.44%)
Jan 30, 2020
26.09
26.30
26.09
26.23
40,749
+0.04(+0.15%)
Jan 29, 2020
25.99
26.26
25.91
26.19
43,726
+0.20(+0.77%)
Jan 28, 2020
25.56
26.03
25.53
25.99
58,243
+0.51(+2.00%)
Jan 27, 2020
25.50
25.52
25.25
25.48
82,205
-0.23(-0.89%)
Jan 24, 2020
25.97
26.05
25.56
25.71
85,700
-0.25(-0.96%)
Jan 23, 2020
26.00
26.00
25.81
25.96
46,538
+0.02(+0.08%)
Jan 22, 2020
25.87
26.00
25.85
25.94
33,810
+0.12(+0.46%)
Jan 21, 2020
25.56
25.91
25.56
25.82
45,020
+0.26(+1.02%)
Jan 17, 2020
25.62
25.64
25.50
25.56
36,500
+0.05(+0.20%)
Jan 16, 2020
25.36
25.59
25.36
25.51
49,924
+0.15(+0.59%)
Jan 15, 2020
25.24
25.59
25.24
25.36
75,350
+0.12(+0.46%)
Jan 14, 2020
25.20
25.30
25.13
25.24
49,646
+0.11(+0.45%)
Jan 13, 2020
25.00
25.19
24.88
25.13
140,682
-0.81(-3.12%)
Jan 10, 2020
25.69
26.08
25.66
25.94
488,800
+0.27(+1.05%)
Jan 09, 2020
25.55
25.79
25.55
25.67
101,066
+0.16(+0.63%)
Jan 08, 2020
25.57
25.72
25.50
25.51
180,829
-0.13(-0.50%)
Jan 07, 2020
25.58
25.68
25.45
25.64
71,135
-0.04(-0.17%)
Jan 06, 2020
25.29
25.87
25.24
25.68
182,081
+0.22(+0.86%)
Jan 03, 2020
25.26
25.70
25.21
25.46
65,900
+0.15(+0.59%)
Jan 02, 2020
25.58
25.60
25.09
25.31
102,672
-0.27(-1.06%)
Dec 31, 2019
25.44
25.72
25.30
25.58
79,100
+0.17(+0.66%)
Dec 30, 2019
25.97
25.97
25.30
25.41
104,902
-0.37(-1.43%)
Dec 27, 2019
25.65
25.83
25.60
25.78
74,100
+0.13(+0.51%)
Dec 26, 2019
25.59
25.65
25.38
25.65
35,487
+0.39(+1.55%)
Dec 24, 2019
25.01
25.36
25.01
25.26
41,700
+0.25(+0.99%)
Dec 23, 2019
25.15
25.20
25.00
25.01
37,479
-0.14(-0.57%)
Dec 20, 2019
24.94
25.23
24.94
25.15
26,300
+0.21(+0.85%)
Dec 19, 2019
24.82
25.50
24.82
24.94
28,107
+0.22(+0.89%)
Dec 18, 2019
24.76
24.89
24.50
24.72
62,798
-0.09(-0.36%)
Dec 17, 2019
24.40
24.84
24.30
24.81
67,126
+0.57(+2.34%)
Dec 16, 2019
24.11
24.40
24.11
24.24
50,166
+0.13(+0.54%)
Dec 13, 2019
23.96
24.20
23.96
24.11
35,400
+0.14(+0.57%)
Dec 12, 2019
23.90
24.10
23.90
23.97
45,071
+0.06(+0.26%)
Dec 11, 2019
23.86
24.00
23.85
23.91
45,477
-0.17(-0.72%)
Dec 10, 2019
24.22
24.22
24.07
24.08
43,880
-0.15(-0.62%)
Dec 09, 2019
24.01
24.27
24.01
24.23
34,924
+0.12(+0.50%)
Dec 06, 2019
23.75
24.19
23.75
24.11
71,500
+0.19(+0.78%)
Dec 05, 2019
24.00
24.09
23.78
23.93
34,085
-0.02(-0.09%)
Dec 04, 2019
24.08
24.08
23.88
23.95
37,430
+0.10(+0.42%)
Dec 03, 2019
23.93
23.98
23.60
23.85
28,916
-0.03(-0.11%)
Dec 02, 2019
23.76
24.10
23.75
23.88
50,748
+0.12(+0.51%)
Nov 29, 2019
23.59
23.80
23.59
23.76
15,100
+0.15(+0.62%)
Nov 27, 2019
23.19
23.63
23.19
23.61
20,100
+0.17(+0.73%)
Nov 26, 2019
23.50
23.50
23.12
23.44
21,315
+0.03(+0.11%)
Nov 25, 2019
23.19
23.46
23.00
23.41
42,019
+0.26(+1.14%)
Nov 22, 2019
23.34
23.34
23.00
23.15
19,600
+0.10(+0.43%)
Nov 21, 2019
23.37
23.37
23.00
23.05
35,032
-0.22(-0.94%)
Nov 20, 2019
23.35
23.50
23.18
23.27
17,148
-0.03(-0.14%)
Nov 19, 2019
23.45
23.49
23.23
23.30
32,798
-0.00(-0.02%)
Nov 18, 2019
23.11
23.40
23.02
23.30
60,312
+0.19(+0.84%)
Nov 15, 2019
23.23
23.23
22.94
23.11
33,800
+0.14(+0.61%)
Nov 14, 2019
23.32
23.42
22.89
22.97
41,325
-0.31(-1.35%)
Nov 13, 2019
23.33
23.66
23.05
23.28
49,437
-0.32(-1.34%)
Nov 12, 2019
23.67
23.69
23.53
23.60
50,320
+0.04(+0.18%)
Nov 11, 2019
23.58
23.87
23.56
23.56
47,957
-0.17(-0.70%)
Nov 08, 2019
23.50
23.73
23.28
23.73
43,200
+0.24(+1.00%)
Nov 07, 2019
23.40
23.58
23.40
23.49
47,767
+0.14(+0.60%)
Nov 06, 2019
23.40
23.42
23.00
23.35
41,701
+0.17(+0.73%)
Nov 05, 2019
23.41
23.41
23.00
23.18
58,820
-0.12(-0.50%)
Nov 04, 2019
23.50
23.62
23.29
23.30
83,762
-0.19(-0.82%)
Nov 01, 2019
23.24
23.67
23.24
23.49
57,000
+0.25(+1.10%)
Oct 31, 2019
22.96
23.40
22.94
23.23
42,812
+0.32(+1.42%)
Oct 30, 2019
23.26
23.26
22.84
22.91
48,924
-0.16(-0.67%)
Oct 29, 2019
22.84
23.20
22.82
23.07
48,446
+0.26(+1.12%)
Oct 28, 2019
22.80
22.91
22.70
22.81
44,943
+0.10(+0.46%)
Oct 25, 2019
23.10
23.10
22.65
22.71
61,000
-0.25(-1.09%)
Oct 24, 2019
23.30
23.30
22.90
22.96
66,129
-0.34(-1.48%)
Oct 23, 2019
23.20
23.40
23.16
23.30
80,561
+0.08(+0.34%)
Oct 22, 2019
23.30
23.36
22.88
23.22
54,190
+0.04(+0.19%)
Oct 21, 2019
22.87
23.19
22.85
23.18
107,669
+0.38(+1.64%)
Oct 18, 2019
22.57
22.87
22.53
22.80
97,600
+0.26(+1.14%)
Oct 17, 2019
22.45
22.60
22.31
22.54
41,132
+0.20(+0.89%)
Oct 16, 2019
22.40
22.40
22.28
22.34
16,355
-0.11(-0.47%)
Oct 15, 2019
22.25
22.66
22.20
22.45
54,139
+0.27(+1.22%)
Oct 14, 2019
22.65
22.65
22.00
22.18
29,337
-0.25(-1.11%)
Oct 11, 2019
22.29
22.66
22.28
22.43
103,200
+0.23(+1.05%)
Oct 10, 2019
21.93
22.52
21.93
22.20
38,988
-0.53(-2.34%)
Oct 09, 2019
22.65
22.83
22.45
22.73
166,132
+0.24(+1.07%)
Oct 08, 2019
22.52
22.84
22.43
22.49
100,512
-0.26(-1.16%)
Oct 07, 2019
22.63
22.93
22.63
22.75
67,412
+0.15(+0.68%)
Oct 04, 2019
22.60
22.60
22.41
22.60
39,800
+0.28(+1.25%)
Oct 03, 2019
22.53
22.65
22.05
22.32
26,696
+0.03(+0.13%)
Oct 02, 2019
22.50
22.50
21.99
22.29
25,652
-0.22(-0.96%)
Oct 01, 2019
23.03
23.04
22.35
22.51
73,445
-0.51(-2.23%)
Sep 30, 2019
22.92
23.08
22.68
23.02
22,267
+0.16(+0.70%)
Sep 27, 2019
22.76
23.14
22.75
22.86
22,300
-0.22(-0.95%)
Sep 26, 2019
23.04
23.08
22.95
23.08
16,759
+0.12(+0.52%)
Sep 25, 2019
22.92
23.14
22.67
22.96
49,857
+0.15(+0.66%)
Sep 24, 2019
23.01
23.23
22.61
22.81
63,127
-0.20(-0.87%)
Sep 23, 2019
22.88
23.01
22.75
23.01
34,799
+0.12(+0.52%)
Sep 20, 2019
22.78
22.89
22.61
22.89
31,700
+0.28(+1.24%)
Sep 19, 2019
22.50
22.88
22.22
22.61
45,805
+0.25(+1.14%)
Sep 18, 2019
22.28
22.50
22.12
22.36
40,247
+0.21(+0.94%)
Sep 17, 2019
22.11
22.26
22.00
22.15
27,841
+0.25(+1.13%)
Sep 16, 2019
22.00
22.38
21.85
21.90
20,824
-0.15(-0.69%)
Sep 13, 2019
22.10
22.37
21.98
22.05
23,900
+0.16(+0.75%)
Sep 12, 2019
22.15
22.19
21.85
21.89
23,039
-0.21(-0.95%)
Sep 11, 2019
21.97
22.10
21.81
22.10
36,427
+0.28(+1.28%)
Sep 10, 2019
21.45
21.90
21.40
21.82
37,012
+0.39(+1.82%)
Sep 09, 2019
21.15
21.44
21.00
21.43
42,682
+0.47(+2.24%)
Sep 06, 2019
20.94
21.11
20.75
20.96
31,500
-0.02(-0.12%)
Sep 05, 2019
20.62
21.09
20.62
20.98
33,350
+0.38(+1.87%)
Sep 04, 2019
20.31
20.88
20.31
20.60
23,527
+0.40(+1.98%)
Sep 03, 2019
20.45
20.49
20.07
20.20
63,435
-0.26(-1.27%)
Aug 30, 2019
20.50
20.56
20.38
20.46
35,900
+0.10(+0.49%)
Aug 29, 2019
20.42
20.51
20.05
20.36
93,950
-0.02(-0.10%)
Aug 28, 2019
20.58
20.61
20.18
20.38
72,991
-0.26(-1.26%)
Aug 27, 2019
21.37
21.70
20.60
20.64
121,216
-0.79(-3.69%)
Aug 26, 2019
21.25
21.67
21.25
21.43
36,597
+0.28(+1.32%)
Aug 23, 2019
21.82
21.98
21.15
21.15
64,200
-0.72(-3.29%)
Aug 22, 2019
21.87
22.02
21.77
21.87
54,494
+0.01(+0.03%)
Aug 21, 2019
22.12
22.39
21.86
21.86
171,428
-0.24(-1.07%)
Aug 20, 2019
22.22
22.35
22.10
22.10
40,613
-0.30(-1.34%)
Aug 19, 2019
22.16
22.40
22.05
22.40
41,069
+0.35(+1.59%)
Aug 16, 2019
21.99
22.18
21.70
22.05
55,100
+0.55(+2.56%)
Aug 15, 2019
21.55
21.91
21.45
21.50
96,128
-0.13(-0.60%)
Aug 14, 2019
22.62
22.62
21.55
21.63
139,057
-1.18(-5.17%)
Aug 13, 2019
22.86
23.19
22.78
22.81
142,100
-0.19(-0.80%)
Aug 12, 2019
23.53
23.53
22.76
23.00
44,489
-0.64(-2.70%)
Aug 09, 2019
23.80
23.88
23.20
23.63
30,600
-0.27(-1.12%)
Aug 08, 2019
23.77
23.90
23.20
23.90
42,550
+0.65(+2.80%)
Aug 07, 2019
22.80
23.34
22.40
23.25
49,084
+0.40(+1.75%)
Aug 06, 2019
23.12
23.12
22.52
22.85
49,514
+0.45(+2.01%)
Aug 05, 2019
23.23
23.77
22.07
22.40
246,993
-0.94(-4.03%)
Aug 02, 2019
23.50
23.58
23.06
23.34
55,900
-0.07(-0.30%)
Aug 01, 2019
23.99
23.99
23.38
23.41
76,213
-0.37(-1.56%)
Jul 31, 2019
23.93
24.07
23.61
23.78
54,770
-0.09(-0.38%)
Jul 30, 2019
23.74
23.91
23.65
23.87
62,859
+0.10(+0.43%)
Jul 29, 2019
23.80
23.95
23.76
23.77
29,625
-0.00(-0.00%)
Jul 26, 2019
23.35
23.83
23.35
23.77
48,000
+0.37(+1.58%)
Jul 25, 2019
23.59
24.00
23.34
23.40
91,962
-0.31(-1.31%)
Jul 24, 2019
23.90
23.90
23.59
23.71
49,198
-0.14(-0.59%)
Jul 23, 2019
23.59
24.09
23.58
23.85
83,775
+0.25(+1.06%)
Jul 22, 2019
23.40
23.65
23.40
23.60
65,189
+0.20(+0.85%)
Jul 19, 2019
23.40
23.46
23.27
23.40
28,000
-0.00(-0.01%)
Jul 18, 2019
23.30
23.49
23.21
23.40
54,330
-0.08(-0.32%)
Jul 17, 2019
23.65
23.65
23.42
23.48
61,432
-0.10(-0.43%)
Jul 16, 2019
23.57
23.69
23.43
23.58
49,501
+0.01(+0.06%)
Jul 15, 2019
23.50
23.77
23.49
23.57
32,819
+0.02(+0.07%)
Jul 12, 2019
23.49
23.69
23.30
23.55
63,200
+0.11(+0.46%)
Jul 11, 2019
23.30
23.72
23.24
23.44
207,352
-0.84(-3.45%)
Jul 10, 2019
24.46
24.49
24.20
24.28
234,569
-0.07(-0.29%)
Jul 09, 2019
24.20
24.35
24.00
24.35
106,111
+0.16(+0.66%)
Jul 08, 2019
24.28
24.35
24.11
24.19
146,156
+0.03(+0.13%)
Jul 05, 2019
24.05
24.25
23.69
24.16
90,500
+0.34(+1.42%)
Jul 03, 2019
23.70
24.00
23.52
23.82
66,500
+0.28(+1.18%)
Jul 02, 2019
23.68
23.80
23.40
23.54
64,966
-0.06(-0.24%)
Jul 01, 2019
23.77
24.00
23.50
23.60
49,442
-0.07(-0.29%)
Jun 28, 2019
23.30
23.92
23.30
23.67
51,200
+0.38(+1.63%)
Jun 27, 2019
23.27
23.35
23.10
23.29
38,921
+0.29(+1.26%)
Jun 26, 2019
23.15
23.29
23.00
23.00
36,711
-0.12(-0.52%)
Jun 25, 2019
23.28
23.35
23.11
23.12
26,330
-0.17(-0.74%)
Jun 24, 2019
23.07
23.39
23.07
23.29
36,603
+0.16(+0.71%)
Jun 21, 2019
23.16
23.20
23.02
23.13
32,400
-0.07(-0.30%)
Jun 20, 2019
23.33
23.46
23.10
23.20
38,791
-0.11(-0.48%)
Jun 19, 2019
22.89
23.31
22.86
23.31
15,719
+0.37(+1.60%)
Jun 18, 2019
23.00
23.16
22.94
22.95
29,203
+0.08(+0.33%)
Jun 17, 2019
23.17
23.27
22.80
22.87
64,278
-0.10(-0.43%)
Jun 14, 2019
22.75
23.00
22.73
22.97
39,100
+0.27(+1.19%)
Jun 13, 2019
22.64
22.77
22.63
22.70
29,846
+0.11(+0.48%)
Jun 12, 2019
22.33
22.76
22.33
22.59
26,890
+0.14(+0.61%)
Jun 11, 2019
22.62
22.62
22.35
22.45
40,764
-0.11(-0.47%)
Jun 10, 2019
22.50
22.64
22.30
22.56
37,106
+0.16(+0.71%)
Jun 07, 2019
22.93
22.93
22.30
22.40
52,300
-0.25(-1.10%)
Jun 06, 2019
22.50
22.74
22.16
22.65
52,546
+0.11(+0.49%)
Jun 05, 2019
22.85
23.00
22.48
22.54
51,401
-0.06(-0.27%)
Jun 04, 2019
22.48
22.70
22.30
22.60
53,181
+0.33(+1.48%)
Jun 03, 2019
21.64
22.38
21.64
22.27
44,542
+0.72(+3.34%)
May 31, 2019
21.81
21.81
21.10
21.55
112,400
-0.45(-2.05%)
May 30, 2019
22.47
22.65
21.98
22.00
80,102
-0.56(-2.47%)
May 29, 2019
22.90
22.90
22.41
22.56
94,603
-0.45(-1.97%)
May 28, 2019
23.42
23.50
23.01
23.01
54,764
-0.31(-1.33%)
May 24, 2019
23.13
23.44
23.10
23.32
32,000
+0.33(+1.46%)
May 23, 2019
23.15
23.18
22.88
22.99
47,737
-0.16(-0.71%)
May 22, 2019
23.33
23.42
23.10
23.15
44,723
-0.18(-0.77%)
May 21, 2019
23.06
23.45
23.06
23.33
43,613
+0.28(+1.21%)
May 20, 2019
23.74
23.74
23.05
23.05
158,687
-0.45(-1.91%)
May 17, 2019
23.76
23.88
23.44
23.50
102,100
-0.38(-1.59%)
May 16, 2019
23.82
24.16
23.81
23.88
30,581
+0.16(+0.67%)
May 15, 2019
23.66
23.82
23.60
23.72
33,895
+0.02(+0.08%)
May 14, 2019
23.55
24.18
23.55
23.70
40,157
+0.19(+0.81%)
May 13, 2019
23.80
23.96
23.50
23.51
48,074
-0.44(-1.84%)
May 10, 2019
23.59
24.45
23.55
23.95
81,900
+0.07(+0.29%)
May 09, 2019
24.49
24.49
23.55
23.88
159,699
-0.40(-1.65%)
May 08, 2019
24.55
24.60
24.27
24.28
84,966
-0.27(-1.10%)
May 07, 2019
24.82
24.87
24.42
24.55
96,513
-0.25(-1.01%)
May 06, 2019
24.61
25.00
24.61
24.80
85,709
-0.04(-0.16%)
May 03, 2019
24.85
25.15
24.82
24.84
49,300
+0.06(+0.24%)
May 02, 2019
25.01
25.30
24.72
24.78
100,119
-0.23(-0.92%)
May 01, 2019
25.18
25.55
25.01
25.01
102,302
-0.10(-0.40%)
Apr 30, 2019
25.40
25.44
25.01
25.11
38,428
-0.11(-0.44%)
Apr 29, 2019
25.55
25.55
25.15
25.22
75,882
-0.26(-1.02%)
Apr 26, 2019
25.41
25.60
25.09
25.48
47,200
+0.45(+1.80%)
Apr 25, 2019
25.55
25.55
24.95
25.03
72,383
-0.52(-2.04%)
Apr 24, 2019
25.45
25.66
25.37
25.55
102,009
+0.24(+0.95%)
Apr 23, 2019
25.00
25.34
25.00
25.31
99,885
+0.42(+1.71%)
Apr 22, 2019
24.84
24.95
24.51
24.89
60,913
+0.06(+0.22%)
Apr 18, 2019
24.80
24.93
24.80
24.83
42,300
-0.03(-0.10%)
Apr 17, 2019
24.95
24.98
24.80
24.86
48,464
-0.09(-0.38%)
Apr 16, 2019
24.97
25.03
24.93
24.95
27,054
-0.01(-0.04%)
Apr 15, 2019
25.13
25.13
24.89
24.96
42,832
-0.02(-0.08%)
Apr 12, 2019
25.58
25.58
24.90
24.98
34,000
-0.11(-0.42%)
Apr 11, 2019
25.05
25.09
24.94
25.09
39,129
+0.13(+0.50%)
Apr 10, 2019
24.97
24.99
24.80
24.96
84,294
-0.95(-3.67%)
Apr 09, 2019
25.92
25.92
25.76
25.91
189,566
-0.00(-0.02%)
Apr 08, 2019
25.85
25.92
25.69
25.91
88,465
+0.17(+0.65%)
Apr 05, 2019
25.79
25.89
25.69
25.75
91,300
+0.06(+0.24%)
Apr 04, 2019
25.72
25.72
25.50
25.68
42,153
+0.12(+0.45%)
Apr 03, 2019
25.72
25.72
25.39
25.57
69,787
+0.04(+0.16%)
Apr 02, 2019
25.64
25.72
25.50
25.53
100,067
-0.11(-0.41%)
Apr 01, 2019
25.62
25.72
25.38
25.64
90,605
+0.30(+1.16%)
Mar 29, 2019
25.37
25.46
25.19
25.34
25,900
-0.02(-0.08%)
Mar 28, 2019
25.19
25.39
25.18
25.36
34,275
+0.25(+1.00%)
Mar 27, 2019
25.09
25.11
24.96
25.11
21,456
+0.14(+0.56%)
Mar 26, 2019
25.08
25.09
24.73
24.97
21,450
+0.18(+0.73%)
Mar 25, 2019
24.98
25.06
24.45
24.79
42,599
+0.12(+0.49%)
Mar 22, 2019
25.21
25.25
24.67
24.67
29,600
-0.43(-1.71%)
Mar 21, 2019
24.76
25.20
24.76
25.10
11,747
+0.34(+1.37%)
Mar 20, 2019
24.98
25.24
24.76
24.76
24,315
-0.14(-0.56%)
Mar 19, 2019
25.08
25.21
24.90
24.90
67,229
-0.30(-1.17%)
Mar 18, 2019
25.12
25.24
25.03
25.20
18,161
+0.17(+0.68%)
Mar 15, 2019
25.12
25.12
24.90
25.02
19,100
-0.02(-0.07%)
Mar 14, 2019
24.85
25.10
24.85
25.04
24,884
+0.19(+0.76%)
Mar 13, 2019
24.77
24.95
24.70
24.85
14,466
+0.09(+0.38%)
Mar 12, 2019
24.90
24.90
24.75
24.76
12,846
-0.07(-0.30%)
Mar 11, 2019
24.51
24.88
24.40
24.83
25,092
+0.50(+2.07%)
Mar 08, 2019
24.27
24.47
24.16
24.33
19,600
+0.12(+0.50%)
Mar 07, 2019
24.33
24.44
24.21
24.21
24,083
-0.29(-1.19%)
Mar 06, 2019
24.54
24.73
24.30
24.50
11,183
-0.04(-0.16%)
Mar 05, 2019
24.67
24.67
24.43
24.54
13,196
+0.18(+0.74%)
Mar 04, 2019
24.69
24.69
24.32
24.36
15,222
+0.03(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.