Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
6.910
6.986
6.860
6.890
525,598
-0.01(-0.14%)
Mar 30, 2021
6.710
6.940
6.700
6.900
422,269
+0.17(+2.53%)
Mar 29, 2021
6.790
6.920
6.680
6.730
327,354
-0.11(-1.61%)
Mar 26, 2021
6.840
6.870
6.670
6.840
347,800
+0.05(+0.74%)
Mar 25, 2021
6.610
6.830
6.320
6.790
699,718
+0.22(+3.35%)
Mar 24, 2021
6.720
6.930
6.570
6.570
570,771
-0.09(-1.35%)
Mar 23, 2021
6.830
6.890
6.560
6.660
700,906
-0.16(-2.35%)
Mar 22, 2021
6.900
6.940
6.750
6.820
556,789
-0.03(-0.44%)
Mar 19, 2021
6.810
6.970
6.605
6.850
508,000
+0.10(+1.48%)
Mar 18, 2021
6.980
7.040
6.702
6.750
562,805
-0.23(-3.30%)
Mar 17, 2021
6.790
7.000
6.780
6.980
450,780
+0.14(+2.05%)
Mar 16, 2021
6.990
7.000
6.760
6.840
641,116
-0.13(-1.87%)
Mar 15, 2021
6.990
7.070
6.870
6.970
675,576
+0.06(+0.87%)
Mar 12, 2021
6.750
6.960
6.750
6.910
609,200
+0.21(+3.13%)
Mar 11, 2021
6.610
6.800
6.600
6.700
423,626
+0.09(+1.36%)
Mar 10, 2021
6.480
6.650
6.402
6.610
578,914
+0.14(+2.16%)
Mar 09, 2021
6.470
6.530
6.340
6.470
535,422
+0.02(+0.31%)
Mar 08, 2021
6.210
6.544
6.200
6.450
744,922
+0.29(+4.71%)
Mar 05, 2021
6.300
6.329
5.620
6.160
1,855,400
-0.01(-0.16%)
Mar 04, 2021
6.430
6.450
5.940
6.170
1,127,905
-0.32(-4.93%)
Mar 03, 2021
6.440
6.580
6.350
6.490
808,729
+0.08(+1.25%)
Mar 02, 2021
6.400
6.480
6.270
6.410
551,047
+0.04(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.