Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.34	26.97	26.34	26.55	7,208	-0.59(-2.17%)
May 30, 2018	26.80	27.16	26.75	27.14	6,582	+0.35(+1.29%)
May 29, 2018	26.57	26.85	26.42	26.79	10,573	+0.21(+0.79%)
May 25, 2018		26.59	26.59	26.59	0	-0.01(-0.06%)
May 24, 2018	26.65	26.65	26.24	26.60	18,210	-0.07(-0.27%)
May 23, 2018	26.61	26.73	26.61	26.67	1,697	+0.16(+0.62%)
May 22, 2018	26.55	26.80	26.33	26.51	13,157	-0.00(-0.01%)
May 21, 2018	26.22	26.55	26.04	26.51	8,629	+0.41(+1.57%)
May 18, 2018	26.12	26.16	26.00	26.10	10,579	-0.03(-0.11%)
May 17, 2018	26.10	26.13	26.05	26.13	1,664	+0.03(+0.11%)
May 16, 2018	26.05	26.15	26.05	26.10	3,679	+0.02(+0.06%)
May 15, 2018	26.34	26.34	26.08	26.08	2,624	-0.18(-0.67%)
May 14, 2018	26.24	26.26	26.24	26.26	590	-0.03(-0.11%)
May 11, 2018	26.18	26.40	26.06	26.29	1,272	+0.30(+1.15%)
May 10, 2018	25.81	26.25	25.80	25.99	4,123	+0.19(+0.74%)
May 09, 2018	25.37	26.01	25.28	25.80	5,648	-0.00(-0.02%)
May 08, 2018	26.00	26.29	25.60	25.80	5,436	-0.59(-2.25%)
May 07, 2018	25.87	26.41	25.87	26.40	2,038	+0.20(+0.76%)
May 04, 2018	25.49	26.25	25.49	26.20	10,953	+0.73(+2.87%)
May 03, 2018	24.99	25.55	24.85	25.47	10,937	+0.31(+1.23%)
May 02, 2018	25.22	25.39	25.12	25.16	5,884	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.