Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
21.81
21.81
21.10
21.55
112,400
-0.45(-2.05%)
May 30, 2019
22.47
22.65
21.98
22.00
80,102
-0.56(-2.47%)
May 29, 2019
22.90
22.90
22.41
22.56
94,603
-0.45(-1.97%)
May 28, 2019
23.42
23.50
23.01
23.01
54,764
-0.31(-1.33%)
May 24, 2019
23.13
23.44
23.10
23.32
32,000
+0.33(+1.46%)
May 23, 2019
23.15
23.18
22.88
22.99
47,737
-0.16(-0.71%)
May 22, 2019
23.33
23.42
23.10
23.15
44,723
-0.18(-0.77%)
May 21, 2019
23.06
23.45
23.06
23.33
43,613
+0.28(+1.21%)
May 20, 2019
23.74
23.74
23.05
23.05
158,687
-0.45(-1.91%)
May 17, 2019
23.76
23.88
23.44
23.50
102,100
-0.38(-1.59%)
May 16, 2019
23.82
24.16
23.81
23.88
30,581
+0.16(+0.67%)
May 15, 2019
23.66
23.82
23.60
23.72
33,895
+0.02(+0.08%)
May 14, 2019
23.55
24.18
23.55
23.70
40,157
+0.19(+0.81%)
May 13, 2019
23.80
23.96
23.50
23.51
48,074
-0.44(-1.84%)
May 10, 2019
23.59
24.45
23.55
23.95
81,900
+0.07(+0.29%)
May 09, 2019
24.49
24.49
23.55
23.88
159,699
-0.40(-1.65%)
May 08, 2019
24.55
24.60
24.27
24.28
84,966
-0.27(-1.10%)
May 07, 2019
24.82
24.87
24.42
24.55
96,513
-0.25(-1.01%)
May 06, 2019
24.61
25.00
24.61
24.80
85,709
-0.04(-0.16%)
May 03, 2019
24.85
25.15
24.82
24.84
49,300
+0.06(+0.24%)
May 02, 2019
25.01
25.30
24.72
24.78
100,119
-0.23(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.