Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.420	7.540	7.390	7.510	352,375	+0.04(+0.54%)
Jun 29, 2021	7.630	7.642	7.470	7.470	539,301	-0.16(-2.10%)
Jun 28, 2021	7.800	7.800	7.500	7.630	772,758	-0.14(-1.80%)
Jun 25, 2021	7.770	7.830	7.740	7.770	356,938	+0.04(+0.52%)
Jun 24, 2021	7.630	7.730	7.550	7.730	324,265	+0.16(+2.11%)
Jun 23, 2021	7.570	7.650	7.510	7.570	315,781	+0.02(+0.26%)
Jun 22, 2021	7.570	7.602	7.400	7.550	349,502	+0.01(+0.13%)
Jun 21, 2021	7.360	7.580	7.250	7.540	476,083	+0.30(+4.14%)
Jun 18, 2021	7.480	7.490	7.100	7.240	871,734	-0.25(-3.34%)
Jun 17, 2021	7.670	7.777	7.250	7.490	788,806	-0.20(-2.60%)
Jun 16, 2021	7.650	7.760	7.590	7.690	495,742	+0.15(+1.99%)
Jun 15, 2021	7.720	7.746	7.500	7.540	739,341	-0.18(-2.33%)
Jun 14, 2021	7.840	7.890	7.710	7.720	599,863	-0.02(-0.26%)
Jun 11, 2021	7.990	7.990	7.620	7.740	965,209	-0.19(-2.40%)
Jun 10, 2021	8.070	8.117	7.910	7.930	450,868	-0.09(-1.12%)
Jun 09, 2021	7.950	8.130	7.920	8.020	652,026	+0.12(+1.52%)
Jun 08, 2021	7.760	7.890	7.672	7.900	478,487	+0.23(+3.00%)
Jun 07, 2021	7.490	7.708	7.440	7.670	372,762	+0.23(+3.09%)
Jun 04, 2021	7.420	7.480	7.300	7.440	241,661	+0.07(+0.95%)
Jun 03, 2021	7.330	7.410	7.306	7.370	242,720	-0.06(-0.81%)
Jun 02, 2021	7.410	7.490	7.370	7.430	411,290	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.