Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
7.420
7.540
7.390
7.510
352,375
+0.04(+0.54%)
Jun 29, 2021
7.630
7.642
7.470
7.470
539,301
-0.16(-2.10%)
Jun 28, 2021
7.800
7.800
7.500
7.630
772,758
-0.14(-1.80%)
Jun 25, 2021
7.770
7.830
7.740
7.770
356,938
+0.04(+0.52%)
Jun 24, 2021
7.630
7.730
7.550
7.730
324,265
+0.16(+2.11%)
Jun 23, 2021
7.570
7.650
7.510
7.570
315,781
+0.02(+0.26%)
Jun 22, 2021
7.570
7.602
7.400
7.550
349,502
+0.01(+0.13%)
Jun 21, 2021
7.360
7.580
7.250
7.540
476,083
+0.30(+4.14%)
Jun 18, 2021
7.480
7.490
7.100
7.240
871,734
-0.25(-3.34%)
Jun 17, 2021
7.670
7.777
7.250
7.490
788,806
-0.20(-2.60%)
Jun 16, 2021
7.650
7.760
7.590
7.690
495,742
+0.15(+1.99%)
Jun 15, 2021
7.720
7.746
7.500
7.540
739,341
-0.18(-2.33%)
Jun 14, 2021
7.840
7.890
7.710
7.720
599,863
-0.02(-0.26%)
Jun 11, 2021
7.990
7.990
7.620
7.740
965,209
-0.19(-2.40%)
Jun 10, 2021
8.070
8.117
7.910
7.930
450,868
-0.09(-1.12%)
Jun 09, 2021
7.950
8.130
7.920
8.020
652,026
+0.12(+1.52%)
Jun 08, 2021
7.760
7.890
7.672
7.900
478,487
+0.23(+3.00%)
Jun 07, 2021
7.490
7.708
7.440
7.670
372,762
+0.23(+3.09%)
Jun 04, 2021
7.420
7.480
7.300
7.440
241,661
+0.07(+0.95%)
Jun 03, 2021
7.330
7.410
7.306
7.370
242,720
-0.06(-0.81%)
Jun 02, 2021
7.410
7.490
7.370
7.430
411,290
+0.04(+0.54%)
Jun 01, 2021
7.270
7.400
7.240
7.390
713,122
+0.18(+2.50%)
May 28, 2021
7.200
7.228
7.180
7.210
306,032
+0.01(+0.14%)
May 27, 2021
7.200
7.230
7.170
7.200
221,837
+0.05(+0.70%)
May 26, 2021
7.060
7.160
7.050
7.150
171,330
+0.12(+1.71%)
May 25, 2021
7.170
7.220
7.020
7.030
438,399
-0.09(-1.26%)
May 24, 2021
7.090
7.170
7.060
7.120
475,144
+0.07(+0.99%)
May 21, 2021
7.120
7.196
7.050
7.050
289,234
-0.05(-0.70%)
May 20, 2021
7.030
7.139
6.970
7.100
384,555
+0.06(+0.85%)
May 19, 2021
6.870
7.040
6.790
7.040
495,406
+0.02(+0.28%)
May 18, 2021
7.020
7.120
6.960
7.020
334,590
+0.00(+0.00%)
May 17, 2021
6.920
7.020
6.800
7.020
458,116
+0.08(+1.15%)
May 14, 2021
6.750
6.980
6.750
6.940
659,038
+0.26(+3.89%)
May 13, 2021
6.340
6.770
6.340
6.680
941,772
+0.38(+6.03%)
May 12, 2021
6.890
6.890
6.300
6.300
1,823,181
-0.59(-8.56%)
May 11, 2021
6.990
7.020
6.769
6.890
1,638,037
-0.17(-2.41%)
May 10, 2021
7.190
7.296
7.060
7.060
557,880
-0.10(-1.40%)
May 07, 2021
7.050
7.201
7.050
7.160
490,309
+0.11(+1.56%)
May 06, 2021
7.200
7.200
6.900
7.050
1,093,167
-0.14(-1.95%)
May 05, 2021
7.190
7.210
6.980
7.190
601,570
+0.07(+0.98%)
May 04, 2021
7.260
7.280
7.030
7.120
796,542
-0.18(-2.47%)
May 03, 2021
7.350
7.380
7.300
7.300
387,969
+0.02(+0.27%)
Apr 30, 2021
7.260
7.340
7.200
7.280
331,300
+0.01(+0.14%)
Apr 29, 2021
7.330
7.380
7.160
7.270
645,325
+0.00(+0.00%)
Apr 28, 2021
7.190
7.280
7.180
7.270
677,807
+0.11(+1.54%)
Apr 27, 2021
7.060
7.170
7.010
7.160
477,852
+0.16(+2.29%)
Apr 26, 2021
7.040
7.140
6.950
7.000
408,685
-0.05(-0.71%)
Apr 23, 2021
6.880
7.070
6.840
7.050
826,300
+0.20(+2.92%)
Apr 22, 2021
6.880
6.980
6.800
6.850
685,203
-0.02(-0.29%)
Apr 21, 2021
6.680
6.872
6.530
6.870
348,340
+0.20(+3.00%)
Apr 20, 2021
6.810
6.850
6.530
6.670
697,704
-0.11(-1.62%)
Apr 19, 2021
7.000
7.000
6.770
6.780
483,831
-0.19(-2.73%)
Apr 16, 2021
6.870
7.030
6.870
6.970
735,800
+0.10(+1.46%)
Apr 15, 2021
6.910
6.950
6.850
6.870
271,961
-0.03(-0.43%)
Apr 14, 2021
6.910
7.050
6.890
6.900
695,625
-0.04(-0.58%)
Apr 13, 2021
6.850
6.940
6.770
6.940
496,949
+0.07(+1.02%)
Apr 12, 2021
6.880
6.900
6.810
6.870
549,150
-0.16(-2.28%)
Apr 09, 2021
7.020
7.040
6.990
7.030
725,300
+0.00(+0.00%)
Apr 08, 2021
6.930
7.040
6.900
7.030
388,146
+0.11(+1.59%)
Apr 07, 2021
6.980
7.010
6.880
6.920
518,397
-0.04(-0.57%)
Apr 06, 2021
6.930
7.050
6.930
6.960
670,933
+0.01(+0.14%)
Apr 05, 2021
7.020
7.072
6.920
6.950
495,946
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.