Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3.940
4.000
3.760
3.850
1,028,800
-0.06(-1.53%)
Jul 30, 2020
3.840
3.950
3.810
3.910
647,258
-0.02(-0.51%)
Jul 29, 2020
3.850
3.930
3.820
3.930
768,573
+0.13(+3.42%)
Jul 28, 2020
3.710
3.860
3.710
3.800
760,919
+0.08(+2.15%)
Jul 27, 2020
3.680
3.750
3.650
3.720
706,900
+0.06(+1.64%)
Jul 24, 2020
3.750
3.820
3.660
3.660
1,017,100
-0.15(-3.94%)
Jul 23, 2020
3.910
3.920
3.720
3.810
747,933
-0.07(-1.80%)
Jul 22, 2020
3.680
3.920
3.630
3.880
1,796,841
+0.18(+4.86%)
Jul 21, 2020
3.610
3.720
3.610
3.700
800,483
+0.11(+3.06%)
Jul 20, 2020
3.610
3.640
3.520
3.590
643,324
-0.08(-2.12%)
Jul 17, 2020
3.700
3.730
3.595
3.668
663,800
+0.02(+0.48%)
Jul 16, 2020
3.620
3.780
3.540
3.650
1,311,789
-0.02(-0.54%)
Jul 15, 2020
3.420
3.690
3.350
3.670
1,837,207
+0.38(+11.55%)
Jul 14, 2020
3.000
3.340
3.000
3.290
1,096,083
+0.09(+2.81%)
Jul 13, 2020
3.240
3.310
3.180
3.200
1,252,469
+0.00(+0.00%)
Jul 10, 2020
3.070
3.220
3.000
3.200
1,539,600
-0.02(-0.62%)
Jul 09, 2020
3.430
3.460
3.150
3.220
1,866,120
-0.18(-5.29%)
Jul 08, 2020
3.360
3.450
3.280
3.400
1,321,756
+0.06(+1.80%)
Jul 07, 2020
3.470
3.500
3.310
3.340
1,285,417
-0.24(-6.70%)
Jul 06, 2020
3.510
3.600
3.460
3.580
1,004,110
+0.14(+4.07%)
Jul 02, 2020
3.660
3.660
3.430
3.440
1,559,000
-0.11(-3.10%)
Jul 01, 2020
3.640
3.790
3.510
3.550
1,206,182
-0.08(-2.20%)
Jun 30, 2020
3.640
3.674
3.520
3.630
888,457
-0.02(-0.55%)
Jun 29, 2020
3.500
3.680
3.350
3.650
1,111,380
+0.17(+4.89%)
Jun 26, 2020
3.620
3.645
3.400
3.480
1,070,900
-0.22(-5.95%)
Jun 25, 2020
3.310
3.700
3.300
3.700
1,469,061
+0.20(+5.71%)
Jun 24, 2020
3.650
3.680
3.250
3.500
2,064,266
-0.26(-6.91%)
Jun 23, 2020
3.630
3.790
3.620
3.760
1,305,787
+0.16(+4.44%)
Jun 22, 2020
3.640
3.640
3.520
3.600
1,856,911
-0.12(-3.23%)
Jun 19, 2020
3.950
3.960
3.650
3.720
1,447,400
-0.06(-1.59%)
Jun 18, 2020
3.740
3.940
3.700
3.780
1,124,748
-0.07(-1.82%)
Jun 17, 2020
3.980
3.999
3.800
3.850
1,389,294
-0.13(-3.27%)
Jun 16, 2020
4.310
4.310
3.760
3.980
2,032,543
+0.10(+2.58%)
Jun 15, 2020
3.260
3.990
3.250
3.880
2,813,686
+0.06(+1.57%)
Jun 12, 2020
3.790
3.880
3.460
3.820
3,135,500
+0.47(+14.03%)
Jun 11, 2020
3.250
3.650
3.150
3.350
4,292,381
-0.65(-16.25%)
Jun 10, 2020
4.460
4.500
3.670
4.000
5,858,460
-0.39(-8.88%)
Jun 09, 2020
4.700
4.770
4.230
4.390
5,889,420
-0.49(-10.04%)
Jun 08, 2020
4.760
4.950
4.450
4.880
8,131,952
+0.76(+18.45%)
Jun 05, 2020
4.700
4.990
4.061
4.120
5,682,900
+0.26(+6.74%)
Jun 04, 2020
3.650
3.950
3.450
3.860
2,609,383
+0.31(+8.73%)
Jun 03, 2020
3.290
3.590
3.280
3.550
1,569,270
+0.34(+10.59%)
Jun 02, 2020
3.250
3.310
3.170
3.210
695,510
+0.04(+1.26%)
Jun 01, 2020
3.040
3.250
2.950
3.170
1,063,954
+0.11(+3.59%)
May 29, 2020
3.120
3.130
3.000
3.060
1,118,000
-0.13(-4.08%)
May 28, 2020
3.350
3.370
3.100
3.190
1,148,374
-0.14(-4.20%)
May 27, 2020
3.410
3.440
3.050
3.330
1,801,610
+0.14(+4.39%)
May 26, 2020
3.270
3.300
3.100
3.190
2,212,106
+0.28(+9.62%)
May 22, 2020
2.830
2.915
2.770
2.910
583,400
+0.04(+1.39%)
May 21, 2020
2.930
2.960
2.750
2.870
1,026,665
-0.02(-0.69%)
May 20, 2020
2.850
2.930
2.820
2.890
733,191
+0.13(+4.71%)
May 19, 2020
2.710
2.860
2.640
2.760
762,392
+0.03(+1.10%)
May 18, 2020
2.600
2.730
2.500
2.730
1,150,010
+0.35(+14.71%)
May 15, 2020
2.410
2.490
2.350
2.380
444,900
-0.07(-2.86%)
May 14, 2020
2.160
2.460
2.060
2.450
1,305,123
+0.15(+6.52%)
May 13, 2020
2.550
2.550
2.030
2.300
2,455,339
-0.30(-11.54%)
May 12, 2020
2.750
2.780
2.570
2.600
1,283,353
-0.15(-5.45%)
May 11, 2020
2.800
2.810
2.700
2.750
992,193
-0.14(-4.84%)
May 08, 2020
2.770
2.920
2.760
2.890
904,600
+0.12(+4.33%)
May 07, 2020
2.800
2.890
2.710
2.770
959,877
+0.01(+0.36%)
May 06, 2020
2.880
2.960
2.710
2.760
1,075,880
-0.06(-2.13%)
May 05, 2020
2.880
3.050
2.800
2.820
1,400,443
+0.03(+1.08%)
May 04, 2020
2.780
2.860
2.660
2.790
1,081,635
-0.02(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.