Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4.150
4.150
4.010
4.040
648,672
-0.11(-2.65%)
Aug 28, 2020
4.090
4.170
4.070
4.150
489,600
+0.07(+1.72%)
Aug 27, 2020
4.020
4.130
4.020
4.080
508,398
+0.07(+1.75%)
Aug 26, 2020
4.130
4.130
4.000
4.010
507,238
-0.14(-3.37%)
Aug 25, 2020
4.200
4.220
4.020
4.150
628,510
+0.01(+0.24%)
Aug 24, 2020
4.040
4.160
3.920
4.140
999,019
+0.21(+5.34%)
Aug 21, 2020
3.930
4.000
3.911
3.930
474,200
-0.03(-0.76%)
Aug 20, 2020
3.930
4.020
3.900
3.960
719,000
-0.04(-1.00%)
Aug 19, 2020
4.020
4.080
3.920
4.000
602,713
-0.02(-0.50%)
Aug 18, 2020
4.090
4.126
4.000
4.020
843,088
-0.09(-2.19%)
Aug 17, 2020
4.160
4.190
4.060
4.110
468,407
-0.01(-0.24%)
Aug 14, 2020
4.050
4.210
4.020
4.120
578,800
+0.02(+0.49%)
Aug 13, 2020
4.200
4.250
4.050
4.100
829,637
-0.05(-1.20%)
Aug 12, 2020
4.440
4.440
4.100
4.150
934,636
-0.13(-3.04%)
Aug 11, 2020
4.550
4.555
4.250
4.280
1,765,660
-0.02(-0.47%)
Aug 10, 2020
4.050
4.340
4.020
4.300
1,532,600
+0.30(+7.50%)
Aug 07, 2020
3.970
4.020
3.880
4.000
751,700
+0.02(+0.50%)
Aug 06, 2020
4.000
4.070
3.960
3.980
690,510
-0.02(-0.50%)
Aug 05, 2020
3.900
4.000
3.850
4.000
962,588
+0.14(+3.63%)
Aug 04, 2020
3.840
3.860
3.810
3.860
640,895
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.