Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.92	27.92	27.92	0	-0.10(-0.37%)
Aug 30, 2018	28.00	28.05	27.90	28.02	9,597	+0.02(+0.06%)
Aug 29, 2018	27.90	28.08	27.75	28.01	9,046	+0.16(+0.57%)
Aug 28, 2018	27.96	28.29	27.65	27.85	21,472	+0.11(+0.38%)
Aug 27, 2018	27.99	27.99	27.55	27.75	19,460	+0.20(+0.71%)
Aug 24, 2018	27.85	27.85	27.53	27.55	11,700	-0.20(-0.72%)
Aug 23, 2018	27.85	27.85	27.66	27.75	12,988	+0.00(+0.00%)
Aug 22, 2018	27.61	27.85	27.61	27.75	10,466	-0.20(-0.70%)
Aug 21, 2018	27.84	27.95	27.67	27.95	8,175	+0.20(+0.71%)
Aug 20, 2018	27.55	27.75	27.50	27.75	9,677	+0.14(+0.51%)
Aug 17, 2018	27.23	27.61	27.23	27.61	8,600	+0.39(+1.45%)
Aug 16, 2018	27.08	27.27	26.95	27.22	4,281	+0.30(+1.10%)
Aug 15, 2018	26.90	26.94	26.65	26.92	3,999	+0.14(+0.53%)
Aug 14, 2018	26.76	26.87	26.56	26.78	9,074	+0.02(+0.06%)
Aug 13, 2018	26.51	26.80	26.34	26.76	11,426	+0.19(+0.71%)
Aug 10, 2018	26.66	26.66	26.57	26.57	2,000	-0.20(-0.77%)
Aug 09, 2018	27.00	27.00	26.66	26.77	5,654	+0.15(+0.58%)
Aug 08, 2018	26.96	26.96	26.37	26.62	11,319	-0.08(-0.30%)
Aug 07, 2018	27.30	27.39	26.62	26.70	26,145	-0.55(-2.02%)
Aug 06, 2018	27.27	27.37	27.13	27.25	11,528	-0.25(-0.91%)
Aug 03, 2018	27.62	27.87	27.45	27.50	18,600	-0.27(-0.96%)
Aug 02, 2018	27.50	27.89	27.50	27.77	8,668	+0.36(+1.31%)
Aug 01, 2018	27.72	27.73	27.04	27.41	16,376	-0.59(-2.11%)
Jul 31, 2018	27.84	28.12	27.52	28.00	8,687	+0.32(+1.16%)
Jul 30, 2018	27.49	27.78	27.40	27.68	7,858	+0.48(+1.76%)
Jul 27, 2018	27.11	27.35	27.00	27.20	9,200	+0.00(+0.00%)
Jul 26, 2018	27.49	27.50	27.16	27.20	27,619	-0.01(-0.05%)
Jul 25, 2018	27.00	27.49	27.00	27.21	9,634	+0.19(+0.71%)
Jul 24, 2018	27.80	27.80	26.95	27.02	27,021	-0.25(-0.92%)
Jul 23, 2018	27.46	27.51	27.12	27.27	5,919	-0.20(-0.73%)
Jul 20, 2018	27.33	27.33	27.15	27.47	3,216	+0.18(+0.66%)
Jul 19, 2018	26.93	27.29	26.93	27.29	5,399	+0.34(+1.28%)
Jul 18, 2018	26.96	27.15	26.82	26.95	11,475	+0.03(+0.12%)
Jul 17, 2018	27.00	27.00	26.85	26.91	6,728	-0.03(-0.09%)
Jul 16, 2018	26.95	27.06	26.82	26.94	15,077	-0.13(-0.48%)
Jul 13, 2018	27.15	27.30	26.94	27.07	11,503	-0.08(-0.29%)
Jul 12, 2018	27.28	27.35	27.03	27.15	16,617	-1.25(-4.40%)
Jul 11, 2018	28.49	28.51	28.39	28.40	9,730	-0.08(-0.28%)
Jul 10, 2018	28.40	28.61	28.33	28.48	26,658	-0.16(-0.56%)
Jul 09, 2018		28.69	28.40	28.64	13,393	+0.12(+0.42%)
Jul 06, 2018	28.99	28.99	28.50	28.52	10,260	+0.20(+0.69%)
Jul 05, 2018	28.10	28.45	28.07	28.32	8,502	+0.17(+0.62%)
Jul 03, 2018		28.15	28.15	28.15	0	+0.73(+2.65%)
Jul 02, 2018	27.27	27.60	27.07	27.42	11,141	+0.07(+0.27%)
Jun 29, 2018	27.25	27.64	27.25	27.35	8,129	-0.30(-1.08%)
Jun 28, 2018	27.29	27.65	26.80	27.65	6,812	+0.82(+3.06%)
Jun 27, 2018	27.65	27.65	26.83	26.83	10,805	-0.68(-2.47%)
Jun 26, 2018	27.25	27.64	27.25	27.51	16,855	+0.08(+0.30%)
Jun 25, 2018	27.35	27.60	27.26	27.42	8,894	-0.16(-0.57%)
Jun 22, 2018	27.90	27.90	27.58	27.58	6,273	-0.14(-0.49%)
Jun 21, 2018	27.55	27.72	27.55	27.72	1,746	+0.07(+0.26%)
Jun 20, 2018	27.70	27.72	27.38	27.64	3,319	+0.29(+1.07%)
Jun 19, 2018	27.35	27.51	27.25	27.35	5,052	+0.19(+0.72%)
Jun 18, 2018	26.80	27.30	26.80	27.16	2,023	+0.36(+1.33%)
Jun 15, 2018		27.00	26.80	26.80	6,754	-0.09(-0.33%)
Jun 14, 2018	26.93	26.95	26.80	26.89	3,489	+0.35(+1.31%)
Jun 13, 2018	26.77	26.87	26.54	26.54	6,883	-0.46(-1.69%)
Jun 12, 2018	27.29	27.29	26.85	27.00	9,163	-0.02(-0.07%)
Jun 11, 2018	27.11	27.20	27.02	27.02	4,001	+0.02(+0.07%)
Jun 08, 2018	26.95	27.10	26.95	27.00	4,207	+0.10(+0.37%)
Jun 07, 2018	26.62	26.92	26.62	26.90	7,414	-0.04(-0.15%)
Jun 06, 2018	26.60	26.94	26.54	26.94	1,630	+0.24(+0.90%)
Jun 05, 2018	26.75	26.76	26.62	26.70	3,023	-0.23(-0.84%)
Jun 04, 2018	26.98	26.98	26.52	26.93	9,208	+0.50(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.