Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.92	27.92	27.92	0	-0.10(-0.37%)
Aug 30, 2018	28.00	28.05	27.90	28.02	9,597	+0.02(+0.06%)
Aug 29, 2018	27.90	28.08	27.75	28.01	9,046	+0.16(+0.57%)
Aug 28, 2018	27.96	28.29	27.65	27.85	21,472	+0.11(+0.38%)
Aug 27, 2018	27.99	27.99	27.55	27.75	19,460	+0.20(+0.71%)
Aug 24, 2018	27.85	27.85	27.53	27.55	11,700	-0.20(-0.72%)
Aug 23, 2018	27.85	27.85	27.66	27.75	12,988	+0.00(+0.00%)
Aug 22, 2018	27.61	27.85	27.61	27.75	10,466	-0.20(-0.70%)
Aug 21, 2018	27.84	27.95	27.67	27.95	8,175	+0.20(+0.71%)
Aug 20, 2018	27.55	27.75	27.50	27.75	9,677	+0.14(+0.51%)
Aug 17, 2018	27.23	27.61	27.23	27.61	8,600	+0.39(+1.45%)
Aug 16, 2018	27.08	27.27	26.95	27.22	4,281	+0.30(+1.10%)
Aug 15, 2018	26.90	26.94	26.65	26.92	3,999	+0.14(+0.53%)
Aug 14, 2018	26.76	26.87	26.56	26.78	9,074	+0.02(+0.06%)
Aug 13, 2018	26.51	26.80	26.34	26.76	11,426	+0.19(+0.71%)
Aug 10, 2018	26.66	26.66	26.57	26.57	2,000	-0.20(-0.77%)
Aug 09, 2018	27.00	27.00	26.66	26.77	5,654	+0.15(+0.58%)
Aug 08, 2018	26.96	26.96	26.37	26.62	11,319	-0.08(-0.30%)
Aug 07, 2018	27.30	27.39	26.62	26.70	26,145	-0.55(-2.02%)
Aug 06, 2018	27.27	27.37	27.13	27.25	11,528	-0.25(-0.91%)
Aug 03, 2018	27.62	27.87	27.45	27.50	18,600	-0.27(-0.96%)
Aug 02, 2018	27.50	27.89	27.50	27.77	8,668	+0.36(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.