Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.11	24.48	23.44	23.44	12,974	-0.67(-2.78%)
Feb 27, 2018	25.69	25.69	24.11	24.11	27,230	-0.84(-3.37%)
Feb 26, 2018	24.49	25.29	24.49	24.95	10,605	+0.27(+1.09%)
Feb 23, 2018	24.11	24.87	24.11	24.68	5,711	+0.43(+1.77%)
Feb 22, 2018	24.30	24.54	24.03	24.25	12,839	+0.07(+0.29%)
Feb 21, 2018	25.34	25.34	24.18	24.18	8,131	-0.57(-2.30%)
Feb 20, 2018	25.70	25.70	24.69	24.75	31,525	-1.18(-4.55%)
Feb 16, 2018		25.93	25.93	25.93	0	+0.43(+1.69%)
Feb 15, 2018	24.80	26.32	24.80	25.50	53,020	+0.86(+3.50%)
Feb 14, 2018	25.00	25.00	24.25	24.64	6,104	+0.14(+0.57%)
Feb 13, 2018	24.00	24.84	24.00	24.50	24,118	+0.51(+2.13%)
Feb 12, 2018	24.25	24.25	23.13	23.99	26,940	+0.21(+0.88%)
Feb 09, 2018	23.63	23.78	23.00	23.78	11,423	+0.28(+1.19%)
Feb 08, 2018	24.00	24.02	23.50	23.50	21,614	-0.53(-2.21%)
Feb 07, 2018	24.20	24.20	23.91	24.03	9,584	-0.05(-0.23%)
Feb 06, 2018	22.00	24.25	22.00	24.09	34,493	+0.41(+1.75%)
Feb 05, 2018	24.36	24.36	22.54	23.67	37,204	-0.88(-3.58%)
Feb 02, 2018	25.51	25.51	24.35	24.55	29,457	-0.54(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.