Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.81	21.81	21.10	21.55	112,400	-0.45(-2.05%)
May 30, 2019	22.47	22.65	21.98	22.00	80,102	-0.56(-2.47%)
May 29, 2019	22.90	22.90	22.41	22.56	94,603	-0.45(-1.97%)
May 28, 2019	23.42	23.50	23.01	23.01	54,764	-0.31(-1.33%)
May 24, 2019	23.13	23.44	23.10	23.32	32,000	+0.33(+1.46%)
May 23, 2019	23.15	23.18	22.88	22.99	47,737	-0.16(-0.71%)
May 22, 2019	23.33	23.42	23.10	23.15	44,723	-0.18(-0.77%)
May 21, 2019	23.06	23.45	23.06	23.33	43,613	+0.28(+1.21%)
May 20, 2019	23.74	23.74	23.05	23.05	158,687	-0.45(-1.91%)
May 17, 2019	23.76	23.88	23.44	23.50	102,100	-0.38(-1.59%)
May 16, 2019	23.82	24.16	23.81	23.88	30,581	+0.16(+0.67%)
May 15, 2019	23.66	23.82	23.60	23.72	33,895	+0.02(+0.08%)
May 14, 2019	23.55	24.18	23.55	23.70	40,157	+0.19(+0.81%)
May 13, 2019	23.80	23.96	23.50	23.51	48,074	-0.44(-1.84%)
May 10, 2019	23.59	24.45	23.55	23.95	81,900	+0.07(+0.29%)
May 09, 2019	24.49	24.49	23.55	23.88	159,699	-0.40(-1.65%)
May 08, 2019	24.55	24.60	24.27	24.28	84,966	-0.27(-1.10%)
May 07, 2019	24.82	24.87	24.42	24.55	96,513	-0.25(-1.01%)
May 06, 2019	24.61	25.00	24.61	24.80	85,709	-0.04(-0.16%)
May 03, 2019	24.85	25.15	24.82	24.84	49,300	+0.06(+0.24%)
May 02, 2019	25.01	25.30	24.72	24.78	100,119	-0.23(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.