Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
22.20
22.50
20.45
21.88
227,300
-1.21(-5.24%)
Feb 27, 2020
24.93
24.93
22.75
23.09
335,674
-2.22(-8.77%)
Feb 26, 2020
25.27
26.35
25.27
25.31
108,281
-0.19(-0.75%)
Feb 25, 2020
27.11
27.39
25.18
25.50
277,777
-1.59(-5.87%)
Feb 24, 2020
26.99
27.41
26.75
27.09
125,599
-0.83(-2.96%)
Feb 21, 2020
28.18
28.39
27.75
27.92
85,400
-0.41(-1.46%)
Feb 20, 2020
28.25
28.35
28.00
28.33
82,238
+0.22(+0.78%)
Feb 19, 2020
28.10
28.16
27.95
28.11
57,680
+0.11(+0.39%)
Feb 18, 2020
27.79
28.00
27.75
28.00
30,614
+0.20(+0.72%)
Feb 14, 2020
27.60
27.80
27.41
27.80
44,800
+0.17(+0.62%)
Feb 13, 2020
27.15
27.69
27.15
27.63
77,340
+0.48(+1.78%)
Feb 12, 2020
26.87
27.39
26.87
27.15
38,162
+0.30(+1.11%)
Feb 11, 2020
26.85
27.10
26.85
26.85
49,690
+0.05(+0.19%)
Feb 10, 2020
26.99
27.30
26.74
26.80
33,460
-0.17(-0.63%)
Feb 07, 2020
27.48
27.48
26.89
26.97
295,900
-0.32(-1.17%)
Feb 06, 2020
26.97
27.38
26.97
27.29
89,572
+0.40(+1.49%)
Feb 05, 2020
26.68
26.91
26.50
26.89
26,012
+0.42(+1.58%)
Feb 04, 2020
26.45
26.59
26.20
26.47
41,647
+0.27(+1.03%)
Feb 03, 2020
25.85
26.43
25.75
26.20
69,465
+0.35(+1.35%)
Jan 31, 2020
26.10
26.39
25.85
25.85
131,200
-0.38(-1.44%)
Jan 30, 2020
26.09
26.30
26.09
26.23
40,749
+0.04(+0.15%)
Jan 29, 2020
25.99
26.26
25.91
26.19
43,726
+0.20(+0.77%)
Jan 28, 2020
25.56
26.03
25.53
25.99
58,243
+0.51(+2.00%)
Jan 27, 2020
25.50
25.52
25.25
25.48
82,205
-0.23(-0.89%)
Jan 24, 2020
25.97
26.05
25.56
25.71
85,700
-0.25(-0.96%)
Jan 23, 2020
26.00
26.00
25.81
25.96
46,538
+0.02(+0.08%)
Jan 22, 2020
25.87
26.00
25.85
25.94
33,810
+0.12(+0.46%)
Jan 21, 2020
25.56
25.91
25.56
25.82
45,020
+0.26(+1.02%)
Jan 17, 2020
25.62
25.64
25.50
25.56
36,500
+0.05(+0.20%)
Jan 16, 2020
25.36
25.59
25.36
25.51
49,924
+0.15(+0.59%)
Jan 15, 2020
25.24
25.59
25.24
25.36
75,350
+0.12(+0.46%)
Jan 14, 2020
25.20
25.30
25.13
25.24
49,646
+0.11(+0.45%)
Jan 13, 2020
25.00
25.19
24.88
25.13
140,682
-0.81(-3.12%)
Jan 10, 2020
25.69
26.08
25.66
25.94
488,800
+0.27(+1.05%)
Jan 09, 2020
25.55
25.79
25.55
25.67
101,066
+0.16(+0.63%)
Jan 08, 2020
25.57
25.72
25.50
25.51
180,829
-0.13(-0.50%)
Jan 07, 2020
25.58
25.68
25.45
25.64
71,135
-0.04(-0.17%)
Jan 06, 2020
25.29
25.87
25.24
25.68
182,081
+0.22(+0.86%)
Jan 03, 2020
25.26
25.70
25.21
25.46
65,900
+0.15(+0.59%)
Jan 02, 2020
25.58
25.60
25.09
25.31
102,672
-0.27(-1.06%)
Dec 31, 2019
25.44
25.72
25.30
25.58
79,100
+0.17(+0.66%)
Dec 30, 2019
25.97
25.97
25.30
25.41
104,902
-0.37(-1.43%)
Dec 27, 2019
25.65
25.83
25.60
25.78
74,100
+0.13(+0.51%)
Dec 26, 2019
25.59
25.65
25.38
25.65
35,487
+0.39(+1.55%)
Dec 24, 2019
25.01
25.36
25.01
25.26
41,700
+0.25(+0.99%)
Dec 23, 2019
25.15
25.20
25.00
25.01
37,479
-0.14(-0.57%)
Dec 20, 2019
24.94
25.23
24.94
25.15
26,300
+0.21(+0.85%)
Dec 19, 2019
24.82
25.50
24.82
24.94
28,107
+0.22(+0.89%)
Dec 18, 2019
24.76
24.89
24.50
24.72
62,798
-0.09(-0.36%)
Dec 17, 2019
24.40
24.84
24.30
24.81
67,126
+0.57(+2.34%)
Dec 16, 2019
24.11
24.40
24.11
24.24
50,166
+0.13(+0.54%)
Dec 13, 2019
23.96
24.20
23.96
24.11
35,400
+0.14(+0.57%)
Dec 12, 2019
23.90
24.10
23.90
23.97
45,071
+0.06(+0.26%)
Dec 11, 2019
23.86
24.00
23.85
23.91
45,477
-0.17(-0.72%)
Dec 10, 2019
24.22
24.22
24.07
24.08
43,880
-0.15(-0.62%)
Dec 09, 2019
24.01
24.27
24.01
24.23
34,924
+0.12(+0.50%)
Dec 06, 2019
23.75
24.19
23.75
24.11
71,500
+0.19(+0.78%)
Dec 05, 2019
24.00
24.09
23.78
23.93
34,085
-0.02(-0.09%)
Dec 04, 2019
24.08
24.08
23.88
23.95
37,430
+0.10(+0.42%)
Dec 03, 2019
23.93
23.98
23.60
23.85
28,916
-0.03(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.