Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2021				5.990	0	+0.01(+0.17%)
Dec 22, 2021	5.940	5.990	5.904	5.980	791,378	+0.06(+1.01%)
Dec 21, 2021	5.750	5.980	5.750	5.920	925,436	+0.17(+2.96%)
Dec 20, 2021	5.650	5.820	4.900	5.750	2,088,095	-0.17(-2.87%)
Dec 17, 2021	5.940	6.030	5.750	5.920	820,808	-0.07(-1.17%)
Dec 16, 2021	6.120	6.250	5.950	5.990	1,016,624	-0.09(-1.48%)
Dec 15, 2021	6.030	6.160	5.910	6.080	1,477,019	+0.05(+0.83%)
Dec 14, 2021	6.130	6.340	6.000	6.030	2,054,539	-0.21(-3.37%)
Dec 13, 2021	6.290	6.370	6.100	6.240	3,077,658	-0.15(-2.35%)
Dec 10, 2021	6.720	6.750	6.325	6.390	4,530,020	-0.34(-5.05%)
Dec 09, 2021	6.750	6.768	6.660	6.730	162,228	-0.05(-0.74%)
Dec 08, 2021	6.800	6.870	6.735	6.780	211,576	-0.02(-0.29%)
Dec 07, 2021	6.730	6.820	6.700	6.800	185,746	+0.15(+2.26%)
Dec 06, 2021	6.420	6.700	6.410	6.650	372,116	+0.27(+4.23%)
Dec 03, 2021	6.500	6.500	6.310	6.380	374,408	-0.05(-0.78%)
Dec 02, 2021	6.210	6.530	6.144	6.430	633,631	+0.31(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.