Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.74	26.74	26.74	26.74	500	-0.16(-0.60%)
Aug 29, 2016	26.90	26.90	26.90	26.90	6,000	-0.25(-0.90%)
Aug 23, 2016	27.11	27.15	27.15	27.15	300	+0.28(+1.02%)
Aug 22, 2016	26.87	26.87	26.87	26.87	850	-0.16(-0.58%)
Aug 18, 2016	27.03	27.03	27.03	27.03	500	+0.12(+0.45%)
Aug 16, 2016	26.91	26.91	26.91	26.91	1,000	-0.52(-1.89%)
Aug 09, 2016	27.42	27.42	27.42	27.42	100	-0.03(-0.10%)
Aug 08, 2016	28.00	28.00	27.45	27.45	1,150	-0.05(-0.18%)
Aug 05, 2016	27.49	27.55	27.30	27.50	1,017	+1.05(+3.96%)
Aug 04, 2016	26.69	26.69	26.41	26.45	8,200	-0.23(-0.86%)
Aug 03, 2016	26.68	26.68	26.68	26.68	352	+0.00(+0.00%)
Aug 02, 2016	26.68	26.68	26.68	26.68	1,000	+0.06(+0.24%)
Aug 01, 2016	26.62	26.62	26.62	26.62	236	+0.21(+0.78%)
Jul 29, 2016	26.32	26.44	26.18	26.41	9,525	+0.12(+0.46%)
Jul 28, 2016	26.05	26.30	26.05	26.29	3,100	+0.38(+1.47%)
Jul 27, 2016	25.84	25.92	25.84	25.91	4,200	+0.05(+0.19%)
Jul 25, 2016	26.03	25.86	25.86	25.86	1,200	-0.08(-0.31%)
Jul 22, 2016	25.79	25.94	25.74	25.94	1,755	+0.28(+1.09%)
Jul 21, 2016	25.69	25.69	25.66	25.66	3,800	-0.15(-0.58%)
Jul 20, 2016	25.65	25.85	25.64	25.81	3,963	+0.36(+1.41%)
Jul 19, 2016	25.22	25.45	25.20	25.45	4,900	+0.55(+2.22%)
Jul 18, 2016	24.91	24.91	24.90	24.90	800	+0.20(+0.80%)
Jul 15, 2016	24.67	24.72	24.67	24.70	5,101	-0.04(-0.18%)
Jul 14, 2016	24.78	24.78	24.74	24.74	1,200	-0.22(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.