Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	30.50	30.50	30.50	30.50	411	+0.00(+0.00%)
May 30, 2017	30.92	30.95	30.35	30.50	5,518	-0.45(-1.45%)
May 26, 2017	30.56	30.95	30.56	30.95	1,176	+0.13(+0.42%)
May 25, 2017	31.05	31.05	30.77	30.82	1,603	+0.02(+0.06%)
May 24, 2017	30.60	30.80	30.55	30.80	1,666	+0.42(+1.38%)
May 23, 2017	30.38	30.38	30.38	30.38	177	+0.48(+1.60%)
May 22, 2017	29.65	29.91	29.60	29.90	2,452	+0.53(+1.80%)
May 19, 2017	29.29	29.52	29.21	29.37	4,710	+0.08(+0.28%)
May 18, 2017	29.29	29.29	29.29	29.29	100	+0.11(+0.37%)
May 17, 2017	29.00	29.18	29.00	29.18	1,003	+0.18(+0.63%)
May 12, 2017				29.00	30	-0.06(-0.21%)
May 11, 2017	29.00	29.06	28.90	29.06	1,298	-0.05(-0.16%)
May 10, 2017	29.11	29.11	29.11	29.11	289	+0.33(+1.13%)
May 09, 2017	29.93	29.93	28.78	28.78	3,965	-1.28(-4.26%)
May 08, 2017	30.37	30.37	30.06	30.06	1,875	-0.38(-1.25%)
May 05, 2017	30.38	30.45	30.35	30.44	4,479	+0.22(+0.73%)
May 04, 2017	30.39	30.39	29.58	30.22	2,941	-0.18(-0.59%)
May 03, 2017	31.06	31.08	30.40	30.40	6,263	-0.59(-1.91%)
May 02, 2017	31.97	31.97	30.99	30.99	10,446	-1.11(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.