Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.120	3.130	3.000	3.060	1,118,000	-0.13(-4.08%)
May 28, 2020	3.350	3.370	3.100	3.190	1,148,374	-0.14(-4.20%)
May 27, 2020	3.410	3.440	3.050	3.330	1,801,610	+0.14(+4.39%)
May 26, 2020	3.270	3.300	3.100	3.190	2,212,106	+0.28(+9.62%)
May 22, 2020	2.830	2.915	2.770	2.910	583,400	+0.04(+1.39%)
May 21, 2020	2.930	2.960	2.750	2.870	1,026,665	-0.02(-0.69%)
May 20, 2020	2.850	2.930	2.820	2.890	733,191	+0.13(+4.71%)
May 19, 2020	2.710	2.860	2.640	2.760	762,392	+0.03(+1.10%)
May 18, 2020	2.600	2.730	2.500	2.730	1,150,010	+0.35(+14.71%)
May 15, 2020	2.410	2.490	2.350	2.380	444,900	-0.07(-2.86%)
May 14, 2020	2.160	2.460	2.060	2.450	1,305,123	+0.15(+6.52%)
May 13, 2020	2.550	2.550	2.030	2.300	2,455,339	-0.30(-11.54%)
May 12, 2020	2.750	2.780	2.570	2.600	1,283,353	-0.15(-5.45%)
May 11, 2020	2.800	2.810	2.700	2.750	992,193	-0.14(-4.84%)
May 08, 2020	2.770	2.920	2.760	2.890	904,600	+0.12(+4.33%)
May 07, 2020	2.800	2.890	2.710	2.770	959,877	+0.01(+0.36%)
May 06, 2020	2.880	2.960	2.710	2.760	1,075,880	-0.06(-2.13%)
May 05, 2020	2.880	3.050	2.800	2.820	1,400,443	+0.03(+1.08%)
May 04, 2020	2.780	2.860	2.660	2.790	1,081,635	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.