Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.120	3.130	3.000	3.060	1,118,000	-0.13(-4.08%)
May 28, 2020	3.350	3.370	3.100	3.190	1,148,374	-0.14(-4.20%)
May 27, 2020	3.410	3.440	3.050	3.330	1,801,610	+0.14(+4.39%)
May 26, 2020	3.270	3.300	3.100	3.190	2,212,106	+0.28(+9.62%)
May 22, 2020	2.830	2.915	2.770	2.910	583,400	+0.04(+1.39%)
May 21, 2020	2.930	2.960	2.750	2.870	1,026,665	-0.02(-0.69%)
May 20, 2020	2.850	2.930	2.820	2.890	733,191	+0.13(+4.71%)
May 19, 2020	2.710	2.860	2.640	2.760	762,392	+0.03(+1.10%)
May 18, 2020	2.600	2.730	2.500	2.730	1,150,010	+0.35(+14.71%)
May 15, 2020	2.410	2.490	2.350	2.380	444,900	-0.07(-2.86%)
May 14, 2020	2.160	2.460	2.060	2.450	1,305,123	+0.15(+6.52%)
May 13, 2020	2.550	2.550	2.030	2.300	2,455,339	-0.30(-11.54%)
May 12, 2020	2.750	2.780	2.570	2.600	1,283,353	-0.15(-5.45%)
May 11, 2020	2.800	2.810	2.700	2.750	992,193	-0.14(-4.84%)
May 08, 2020	2.770	2.920	2.760	2.890	904,600	+0.12(+4.33%)
May 07, 2020	2.800	2.890	2.710	2.770	959,877	+0.01(+0.36%)
May 06, 2020	2.880	2.960	2.710	2.760	1,075,880	-0.06(-2.13%)
May 05, 2020	2.880	3.050	2.800	2.820	1,400,443	+0.03(+1.08%)
May 04, 2020	2.780	2.860	2.660	2.790	1,081,635	-0.02(-0.73%)
May 01, 2020	2.860	2.950	2.750	2.810	1,677,400	-0.26(-8.46%)
Apr 30, 2020	3.290	3.300	2.950	3.070	2,769,327	-0.14(-4.36%)
Apr 29, 2020	2.970	3.419	2.880	3.210	3,555,852	+0.48(+17.60%)
Apr 28, 2020	2.620	2.800	2.530	2.730	1,701,509	+0.21(+8.32%)
Apr 27, 2020	2.680	2.700	2.490	2.520	2,404,602	-0.14(-5.26%)
Apr 24, 2020	2.710	2.740	2.530	2.660	1,494,700	-0.05(-1.85%)
Apr 23, 2020	2.750	2.820	2.670	2.710	1,256,736	-0.01(-0.37%)
Apr 22, 2020	2.830	2.890	2.620	2.720	1,943,070	-0.01(-0.37%)
Apr 21, 2020	2.630	2.800	2.600	2.730	1,199,342	+0.03(+1.11%)
Apr 20, 2020	2.700	2.950	2.610	2.700	1,368,194	-0.17(-5.92%)
Apr 17, 2020	2.840	2.930	2.610	2.870	1,855,100	+0.44(+18.11%)
Apr 16, 2020	2.580	2.650	2.320	2.430	950,566	-0.09(-3.57%)
Apr 15, 2020	2.270	2.670	2.270	2.520	1,472,096	-0.31(-11.11%)
Apr 14, 2020	3.260	3.260	2.700	2.835	1,911,299	-0.17(-5.50%)
Apr 13, 2020	3.400	3.400	2.750	3.000	1,867,710	-0.17(-5.36%)
Apr 09, 2020	3.200	3.650	2.750	3.170	4,185,800	+0.27(+9.31%)
Apr 08, 2020	2.600	2.960	2.420	2.900	2,728,963	+0.69(+31.22%)
Apr 07, 2020	2.750	2.770	2.030	2.210	3,717,154	+0.34(+18.18%)
Apr 06, 2020	1.980	2.000	1.642	1.870	2,569,876	+0.45(+31.69%)
Apr 03, 2020	2.000	2.120	1.250	1.420	1,648,500	-0.48(-25.26%)
Apr 02, 2020	2.200	2.340	1.800	1.900	1,184,097	-0.16(-7.77%)
Apr 01, 2020	2.500	2.600	2.050	2.060	681,722	-0.70(-25.36%)
Mar 31, 2020	3.000	3.200	2.560	2.760	805,779	-0.20(-6.76%)
Mar 30, 2020	3.370	3.480	2.640	2.960	723,738	-0.61(-17.09%)
Mar 27, 2020	3.900	3.990	3.500	3.570	985,200	-0.32(-8.23%)
Mar 26, 2020	3.050	4.909	3.030	3.890	2,344,782	+1.10(+39.43%)
Mar 25, 2020	2.360	3.220	2.200	2.790	1,835,272	+0.76(+37.44%)
Mar 24, 2020	3.200	3.430	1.750	2.030	1,163,519	-0.69(-25.37%)
Mar 23, 2020	3.790	3.790	2.250	2.720	1,129,348	-1.49(-35.39%)
Mar 20, 2020	2.690	4.310	2.570	4.210	1,486,600	+1.76(+72.15%)
Mar 19, 2020	1.680	2.550	0.8500	2.446	1,314,330	+0.80(+48.21%)
Mar 18, 2020	5.130	5.490	0.5200	1.650	2,508,566	-4.76(-74.26%)
Mar 17, 2020	8.500	8.600	5.004	6.410	806,129	-2.30(-26.41%)
Mar 16, 2020	9.500	11.19	8.700	8.710	654,055	-3.00(-25.62%)
Mar 13, 2020	12.00	13.43	10.01	11.71	518,900	+1.32(+12.67%)
Mar 12, 2020	14.00	14.29	10.01	10.39	627,353	-6.41(-38.14%)
Mar 11, 2020	18.50	19.19	16.57	16.80	283,595	-2.23(-11.72%)
Mar 10, 2020	20.63	21.06	18.10	19.03	232,320	+0.28(+1.49%)
Mar 09, 2020	20.00	20.68	18.75	18.75	296,349	-3.62(-16.17%)
Mar 06, 2020	22.60	22.69	20.93	22.37	152,100	-0.73(-3.18%)
Mar 05, 2020	24.10	24.10	23.04	23.10	90,867	-1.29(-5.29%)
Mar 04, 2020	24.02	24.52	23.84	24.39	90,541	+0.86(+3.65%)
Mar 03, 2020	24.73	25.86	23.00	23.53	179,607	-0.87(-3.57%)
Mar 02, 2020	21.98	24.40	21.98	24.40	344,389	+2.52(+11.52%)
Feb 28, 2020	22.20	22.50	20.45	21.88	227,300	-1.21(-5.24%)
Feb 27, 2020	24.93	24.93	22.75	23.09	335,674	-2.22(-8.77%)
Feb 26, 2020	25.27	26.35	25.27	25.31	108,281	-0.19(-0.75%)
Feb 25, 2020	27.11	27.39	25.18	25.50	277,777	-1.59(-5.87%)
Feb 24, 2020	26.99	27.41	26.75	27.09	125,599	-0.83(-2.96%)
Feb 21, 2020	28.18	28.39	27.75	27.92	85,400	-0.41(-1.46%)
Feb 20, 2020	28.25	28.35	28.00	28.33	82,238	+0.22(+0.78%)
Feb 19, 2020	28.10	28.16	27.95	28.11	57,680	+0.11(+0.39%)
Feb 18, 2020	27.79	28.00	27.75	28.00	30,614	+0.20(+0.72%)
Feb 14, 2020	27.60	27.80	27.41	27.80	44,800	+0.17(+0.62%)
Feb 13, 2020	27.15	27.69	27.15	27.63	77,340	+0.48(+1.78%)
Feb 12, 2020	26.87	27.39	26.87	27.15	38,162	+0.30(+1.11%)
Feb 11, 2020	26.85	27.10	26.85	26.85	49,690	+0.05(+0.19%)
Feb 10, 2020	26.99	27.30	26.74	26.80	33,460	-0.17(-0.63%)
Feb 07, 2020	27.48	27.48	26.89	26.97	295,900	-0.32(-1.17%)
Feb 06, 2020	26.97	27.38	26.97	27.29	89,572	+0.40(+1.49%)
Feb 05, 2020	26.68	26.91	26.50	26.89	26,012	+0.42(+1.58%)
Feb 04, 2020	26.45	26.59	26.20	26.47	41,647	+0.27(+1.03%)
Feb 03, 2020	25.85	26.43	25.75	26.20	69,465	+0.35(+1.35%)
Jan 31, 2020	26.10	26.39	25.85	25.85	131,200	-0.38(-1.44%)
Jan 30, 2020	26.09	26.30	26.09	26.23	40,749	+0.04(+0.15%)
Jan 29, 2020	25.99	26.26	25.91	26.19	43,726	+0.20(+0.77%)
Jan 28, 2020	25.56	26.03	25.53	25.99	58,243	+0.51(+2.00%)
Jan 27, 2020	25.50	25.52	25.25	25.48	82,205	-0.23(-0.89%)
Jan 24, 2020	25.97	26.05	25.56	25.71	85,700	-0.25(-0.96%)
Jan 23, 2020	26.00	26.00	25.81	25.96	46,538	+0.02(+0.08%)
Jan 22, 2020	25.87	26.00	25.85	25.94	33,810	+0.12(+0.46%)
Jan 21, 2020	25.56	25.91	25.56	25.82	45,020	+0.26(+1.02%)
Jan 17, 2020	25.62	25.64	25.50	25.56	36,500	+0.05(+0.20%)
Jan 16, 2020	25.36	25.59	25.36	25.51	49,924	+0.15(+0.59%)
Jan 15, 2020	25.24	25.59	25.24	25.36	75,350	+0.12(+0.46%)
Jan 14, 2020	25.20	25.30	25.13	25.24	49,646	+0.11(+0.45%)
Jan 13, 2020	25.00	25.19	24.88	25.13	140,682	-0.81(-3.12%)
Jan 10, 2020	25.69	26.08	25.66	25.94	488,800	+0.27(+1.05%)
Jan 09, 2020	25.55	25.79	25.55	25.67	101,066	+0.16(+0.63%)
Jan 08, 2020	25.57	25.72	25.50	25.51	180,829	-0.13(-0.50%)
Jan 07, 2020	25.58	25.68	25.45	25.64	71,135	-0.04(-0.17%)
Jan 06, 2020	25.29	25.87	25.24	25.68	182,081	+0.22(+0.86%)
Jan 03, 2020	25.26	25.70	25.21	25.46	65,900	+0.15(+0.59%)
Jan 02, 2020	25.58	25.60	25.09	25.31	102,672	-0.27(-1.06%)
Dec 31, 2019	25.44	25.72	25.30	25.58	79,100	+0.17(+0.66%)
Dec 30, 2019	25.97	25.97	25.30	25.41	104,902	-0.37(-1.43%)
Dec 27, 2019	25.65	25.83	25.60	25.78	74,100	+0.13(+0.51%)
Dec 26, 2019	25.59	25.65	25.38	25.65	35,487	+0.39(+1.55%)
Dec 24, 2019	25.01	25.36	25.01	25.26	41,700	+0.25(+0.99%)
Dec 23, 2019	25.15	25.20	25.00	25.01	37,479	-0.14(-0.57%)
Dec 20, 2019	24.94	25.23	24.94	25.15	26,300	+0.21(+0.85%)
Dec 19, 2019	24.82	25.50	24.82	24.94	28,107	+0.22(+0.89%)
Dec 18, 2019	24.76	24.89	24.50	24.72	62,798	-0.09(-0.36%)
Dec 17, 2019	24.40	24.84	24.30	24.81	67,126	+0.57(+2.34%)
Dec 16, 2019	24.11	24.40	24.11	24.24	50,166	+0.13(+0.54%)
Dec 13, 2019	23.96	24.20	23.96	24.11	35,400	+0.14(+0.57%)
Dec 12, 2019	23.90	24.10	23.90	23.97	45,071	+0.06(+0.26%)
Dec 11, 2019	23.86	24.00	23.85	23.91	45,477	-0.17(-0.72%)
Dec 10, 2019	24.22	24.22	24.07	24.08	43,880	-0.15(-0.62%)
Dec 09, 2019	24.01	24.27	24.01	24.23	34,924	+0.12(+0.50%)
Dec 06, 2019	23.75	24.19	23.75	24.11	71,500	+0.19(+0.78%)
Dec 05, 2019	24.00	24.09	23.78	23.93	34,085	-0.02(-0.09%)
Dec 04, 2019	24.08	24.08	23.88	23.95	37,430	+0.10(+0.42%)
Dec 03, 2019	23.93	23.98	23.60	23.85	28,916	-0.03(-0.11%)
Dec 02, 2019	23.76	24.10	23.75	23.88	50,748	+0.12(+0.51%)
Nov 29, 2019	23.59	23.80	23.59	23.76	15,100	+0.15(+0.62%)
Nov 27, 2019	23.19	23.63	23.19	23.61	20,100	+0.17(+0.73%)
Nov 26, 2019	23.50	23.50	23.12	23.44	21,315	+0.03(+0.11%)
Nov 25, 2019	23.19	23.46	23.00	23.41	42,019	+0.26(+1.14%)
Nov 22, 2019	23.34	23.34	23.00	23.15	19,600	+0.10(+0.43%)
Nov 21, 2019	23.37	23.37	23.00	23.05	35,032	-0.22(-0.94%)
Nov 20, 2019	23.35	23.50	23.18	23.27	17,148	-0.03(-0.14%)
Nov 19, 2019	23.45	23.49	23.23	23.30	32,798	-0.00(-0.02%)
Nov 18, 2019	23.11	23.40	23.02	23.30	60,312	+0.19(+0.84%)
Nov 15, 2019	23.23	23.23	22.94	23.11	33,800	+0.14(+0.61%)
Nov 14, 2019	23.32	23.42	22.89	22.97	41,325	-0.31(-1.35%)
Nov 13, 2019	23.33	23.66	23.05	23.28	49,437	-0.32(-1.34%)
Nov 12, 2019	23.67	23.69	23.53	23.60	50,320	+0.04(+0.18%)
Nov 11, 2019	23.58	23.87	23.56	23.56	47,957	-0.17(-0.70%)
Nov 08, 2019	23.50	23.73	23.28	23.73	43,200	+0.24(+1.00%)
Nov 07, 2019	23.40	23.58	23.40	23.49	47,767	+0.14(+0.60%)
Nov 06, 2019	23.40	23.42	23.00	23.35	41,701	+0.17(+0.73%)
Nov 05, 2019	23.41	23.41	23.00	23.18	58,820	-0.12(-0.50%)
Nov 04, 2019	23.50	23.62	23.29	23.30	83,762	-0.19(-0.82%)
Nov 01, 2019	23.24	23.67	23.24	23.49	57,000	+0.25(+1.10%)
Oct 31, 2019	22.96	23.40	22.94	23.23	42,812	+0.32(+1.42%)
Oct 30, 2019	23.26	23.26	22.84	22.91	48,924	-0.16(-0.67%)
Oct 29, 2019	22.84	23.20	22.82	23.07	48,446	+0.26(+1.12%)
Oct 28, 2019	22.80	22.91	22.70	22.81	44,943	+0.10(+0.46%)
Oct 25, 2019	23.10	23.10	22.65	22.71	61,000	-0.25(-1.09%)
Oct 24, 2019	23.30	23.30	22.90	22.96	66,129	-0.34(-1.48%)
Oct 23, 2019	23.20	23.40	23.16	23.30	80,561	+0.08(+0.34%)
Oct 22, 2019	23.30	23.36	22.88	23.22	54,190	+0.04(+0.19%)
Oct 21, 2019	22.87	23.19	22.85	23.18	107,669	+0.38(+1.64%)
Oct 18, 2019	22.57	22.87	22.53	22.80	97,600	+0.26(+1.14%)
Oct 17, 2019	22.45	22.60	22.31	22.54	41,132	+0.20(+0.89%)
Oct 16, 2019	22.40	22.40	22.28	22.34	16,355	-0.11(-0.47%)
Oct 15, 2019	22.25	22.66	22.20	22.45	54,139	+0.27(+1.22%)
Oct 14, 2019	22.65	22.65	22.00	22.18	29,337	-0.25(-1.11%)
Oct 11, 2019	22.29	22.66	22.28	22.43	103,200	+0.23(+1.05%)
Oct 10, 2019	21.93	22.52	21.93	22.20	38,988	-0.53(-2.34%)
Oct 09, 2019	22.65	22.83	22.45	22.73	166,132	+0.24(+1.07%)
Oct 08, 2019	22.52	22.84	22.43	22.49	100,512	-0.26(-1.16%)
Oct 07, 2019	22.63	22.93	22.63	22.75	67,412	+0.15(+0.68%)
Oct 04, 2019	22.60	22.60	22.41	22.60	39,800	+0.28(+1.25%)
Oct 03, 2019	22.53	22.65	22.05	22.32	26,696	+0.03(+0.13%)
Oct 02, 2019	22.50	22.50	21.99	22.29	25,652	-0.22(-0.96%)
Oct 01, 2019	23.03	23.04	22.35	22.51	73,445	-0.51(-2.23%)
Sep 30, 2019	22.92	23.08	22.68	23.02	22,267	+0.16(+0.70%)
Sep 27, 2019	22.76	23.14	22.75	22.86	22,300	-0.22(-0.95%)
Sep 26, 2019	23.04	23.08	22.95	23.08	16,759	+0.12(+0.52%)
Sep 25, 2019	22.92	23.14	22.67	22.96	49,857	+0.15(+0.66%)
Sep 24, 2019	23.01	23.23	22.61	22.81	63,127	-0.20(-0.87%)
Sep 23, 2019	22.88	23.01	22.75	23.01	34,799	+0.12(+0.52%)
Sep 20, 2019	22.78	22.89	22.61	22.89	31,700	+0.28(+1.24%)
Sep 19, 2019	22.50	22.88	22.22	22.61	45,805	+0.25(+1.14%)
Sep 18, 2019	22.28	22.50	22.12	22.36	40,247	+0.21(+0.94%)
Sep 17, 2019	22.11	22.26	22.00	22.15	27,841	+0.25(+1.13%)
Sep 16, 2019	22.00	22.38	21.85	21.90	20,824	-0.15(-0.69%)
Sep 13, 2019	22.10	22.37	21.98	22.05	23,900	+0.16(+0.75%)
Sep 12, 2019	22.15	22.19	21.85	21.89	23,039	-0.21(-0.95%)
Sep 11, 2019	21.97	22.10	21.81	22.10	36,427	+0.28(+1.28%)
Sep 10, 2019	21.45	21.90	21.40	21.82	37,012	+0.39(+1.82%)
Sep 09, 2019	21.15	21.44	21.00	21.43	42,682	+0.47(+2.24%)
Sep 06, 2019	20.94	21.11	20.75	20.96	31,500	-0.02(-0.12%)
Sep 05, 2019	20.62	21.09	20.62	20.98	33,350	+0.38(+1.87%)
Sep 04, 2019	20.31	20.88	20.31	20.60	23,527	+0.40(+1.98%)
Sep 03, 2019	20.45	20.49	20.07	20.20	63,435	-0.26(-1.27%)
Aug 30, 2019	20.50	20.56	20.38	20.46	35,900	+0.10(+0.49%)
Aug 29, 2019	20.42	20.51	20.05	20.36	93,950	-0.02(-0.10%)
Aug 28, 2019	20.58	20.61	20.18	20.38	72,991	-0.26(-1.26%)
Aug 27, 2019	21.37	21.70	20.60	20.64	121,216	-0.79(-3.69%)
Aug 26, 2019	21.25	21.67	21.25	21.43	36,597	+0.28(+1.32%)
Aug 23, 2019	21.82	21.98	21.15	21.15	64,200	-0.72(-3.29%)
Aug 22, 2019	21.87	22.02	21.77	21.87	54,494	+0.01(+0.03%)
Aug 21, 2019	22.12	22.39	21.86	21.86	171,428	-0.24(-1.07%)
Aug 20, 2019	22.22	22.35	22.10	22.10	40,613	-0.30(-1.34%)
Aug 19, 2019	22.16	22.40	22.05	22.40	41,069	+0.35(+1.59%)
Aug 16, 2019	21.99	22.18	21.70	22.05	55,100	+0.55(+2.56%)
Aug 15, 2019	21.55	21.91	21.45	21.50	96,128	-0.13(-0.60%)
Aug 14, 2019	22.62	22.62	21.55	21.63	139,057	-1.18(-5.17%)
Aug 13, 2019	22.86	23.19	22.78	22.81	142,100	-0.19(-0.80%)
Aug 12, 2019	23.53	23.53	22.76	23.00	44,489	-0.64(-2.70%)
Aug 09, 2019	23.80	23.88	23.20	23.63	30,600	-0.27(-1.12%)
Aug 08, 2019	23.77	23.90	23.20	23.90	42,550	+0.65(+2.80%)
Aug 07, 2019	22.80	23.34	22.40	23.25	49,084	+0.40(+1.75%)
Aug 06, 2019	23.12	23.12	22.52	22.85	49,514	+0.45(+2.01%)
Aug 05, 2019	23.23	23.77	22.07	22.40	246,993	-0.94(-4.03%)
Aug 02, 2019	23.50	23.58	23.06	23.34	55,900	-0.07(-0.30%)
Aug 01, 2019	23.99	23.99	23.38	23.41	76,213	-0.37(-1.56%)
Jul 31, 2019	23.93	24.07	23.61	23.78	54,770	-0.09(-0.38%)
Jul 30, 2019	23.74	23.91	23.65	23.87	62,859	+0.10(+0.43%)
Jul 29, 2019	23.80	23.95	23.76	23.77	29,625	-0.00(-0.00%)
Jul 26, 2019	23.35	23.83	23.35	23.77	48,000	+0.37(+1.58%)
Jul 25, 2019	23.59	24.00	23.34	23.40	91,962	-0.31(-1.31%)
Jul 24, 2019	23.90	23.90	23.59	23.71	49,198	-0.14(-0.59%)
Jul 23, 2019	23.59	24.09	23.58	23.85	83,775	+0.25(+1.06%)
Jul 22, 2019	23.40	23.65	23.40	23.60	65,189	+0.20(+0.85%)
Jul 19, 2019	23.40	23.46	23.27	23.40	28,000	-0.00(-0.01%)
Jul 18, 2019	23.30	23.49	23.21	23.40	54,330	-0.08(-0.32%)
Jul 17, 2019	23.65	23.65	23.42	23.48	61,432	-0.10(-0.43%)
Jul 16, 2019	23.57	23.69	23.43	23.58	49,501	+0.01(+0.06%)
Jul 15, 2019	23.50	23.77	23.49	23.57	32,819	+0.02(+0.07%)
Jul 12, 2019	23.49	23.69	23.30	23.55	63,200	+0.11(+0.46%)
Jul 11, 2019	23.30	23.72	23.24	23.44	207,352	-0.84(-3.45%)
Jul 10, 2019	24.46	24.49	24.20	24.28	234,569	-0.07(-0.29%)
Jul 09, 2019	24.20	24.35	24.00	24.35	106,111	+0.16(+0.66%)
Jul 08, 2019	24.28	24.35	24.11	24.19	146,156	+0.03(+0.13%)
Jul 05, 2019	24.05	24.25	23.69	24.16	90,500	+0.34(+1.42%)
Jul 03, 2019	23.70	24.00	23.52	23.82	66,500	+0.28(+1.18%)
Jul 02, 2019	23.68	23.80	23.40	23.54	64,966	-0.06(-0.24%)
Jul 01, 2019	23.77	24.00	23.50	23.60	49,442	-0.07(-0.29%)
Jun 28, 2019	23.30	23.92	23.30	23.67	51,200	+0.38(+1.63%)
Jun 27, 2019	23.27	23.35	23.10	23.29	38,921	+0.29(+1.26%)
Jun 26, 2019	23.15	23.29	23.00	23.00	36,711	-0.12(-0.52%)
Jun 25, 2019	23.28	23.35	23.11	23.12	26,330	-0.17(-0.74%)
Jun 24, 2019	23.07	23.39	23.07	23.29	36,603	+0.16(+0.71%)
Jun 21, 2019	23.16	23.20	23.02	23.13	32,400	-0.07(-0.30%)
Jun 20, 2019	23.33	23.46	23.10	23.20	38,791	-0.11(-0.48%)
Jun 19, 2019	22.89	23.31	22.86	23.31	15,719	+0.37(+1.60%)
Jun 18, 2019	23.00	23.16	22.94	22.95	29,203	+0.08(+0.33%)
Jun 17, 2019	23.17	23.27	22.80	22.87	64,278	-0.10(-0.43%)
Jun 14, 2019	22.75	23.00	22.73	22.97	39,100	+0.27(+1.19%)
Jun 13, 2019	22.64	22.77	22.63	22.70	29,846	+0.11(+0.48%)
Jun 12, 2019	22.33	22.76	22.33	22.59	26,890	+0.14(+0.61%)
Jun 11, 2019	22.62	22.62	22.35	22.45	40,764	-0.11(-0.47%)
Jun 10, 2019	22.50	22.64	22.30	22.56	37,106	+0.16(+0.71%)
Jun 07, 2019	22.93	22.93	22.30	22.40	52,300	-0.25(-1.10%)
Jun 06, 2019	22.50	22.74	22.16	22.65	52,546	+0.11(+0.49%)
Jun 05, 2019	22.85	23.00	22.48	22.54	51,401	-0.06(-0.27%)
Jun 04, 2019	22.48	22.70	22.30	22.60	53,181	+0.33(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.