Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
6.150
6.340
6.030
6.260
1,045,800
+0.16(+2.62%)
Feb 25, 2021
6.470
6.660
6.050
6.100
1,110,132
-0.35(-5.43%)
Feb 24, 2021
6.140
6.460
6.100
6.450
767,086
+0.35(+5.74%)
Feb 23, 2021
6.090
6.130
5.820
6.100
644,728
+0.00(+0.00%)
Feb 22, 2021
6.000
6.240
6.000
6.100
679,852
+0.03(+0.49%)
Feb 19, 2021
5.860
6.160
5.860
6.070
604,300
+0.28(+4.84%)
Feb 18, 2021
5.950
5.990
5.750
5.790
1,017,025
-0.21(-3.50%)
Feb 17, 2021
6.200
6.240
5.910
6.000
1,217,074
-0.21(-3.38%)
Feb 16, 2021
6.050
6.220
6.020
6.210
676,015
+0.24(+4.02%)
Feb 12, 2021
5.950
6.020
5.904
5.970
501,300
+0.07(+1.19%)
Feb 11, 2021
5.920
6.083
5.800
5.900
457,727
-0.03(-0.51%)
Feb 10, 2021
5.900
6.000
5.880
5.930
610,929
+0.04(+0.68%)
Feb 09, 2021
5.950
5.950
5.820
5.890
579,925
-0.09(-1.51%)
Feb 08, 2021
5.930
5.980
5.900
5.980
566,565
+0.13(+2.22%)
Feb 05, 2021
5.750
5.900
5.742
5.850
711,900
+0.11(+1.92%)
Feb 04, 2021
5.610
5.770
5.570
5.740
938,206
+0.13(+2.32%)
Feb 03, 2021
5.600
5.700
5.560
5.610
636,873
-0.03(-0.53%)
Feb 02, 2021
5.500
5.660
5.450
5.640
1,139,065
+0.20(+3.68%)
Feb 01, 2021
5.310
5.440
5.160
5.440
896,512
+0.14(+2.64%)
Jan 29, 2021
5.520
5.590
5.210
5.300
1,182,700
-0.26(-4.68%)
Jan 28, 2021
5.400
5.590
5.390
5.560
758,842
+0.11(+2.02%)
Jan 27, 2021
5.600
5.630
5.390
5.450
1,411,287
-0.29(-5.05%)
Jan 26, 2021
5.800
5.850
5.710
5.740
884,480
+0.01(+0.17%)
Jan 25, 2021
5.700
5.800
5.620
5.730
784,287
+0.05(+0.88%)
Jan 22, 2021
5.640
5.690
5.560
5.680
476,500
-0.01(-0.18%)
Jan 21, 2021
5.530
5.700
5.520
5.690
1,031,236
+0.14(+2.52%)
Jan 20, 2021
5.450
5.580
5.430
5.550
706,615
+0.15(+2.78%)
Jan 19, 2021
5.430
5.460
5.340
5.400
820,450
+0.00(+0.00%)
Jan 15, 2021
5.450
5.460
5.370
5.400
659,300
-0.06(-1.10%)
Jan 14, 2021
5.470
5.510
5.360
5.460
972,940
+0.01(+0.18%)
Jan 13, 2021
5.530
5.560
5.420
5.450
683,515
-0.20(-3.54%)
Jan 12, 2021
5.630
5.680
5.550
5.650
860,234
+0.05(+0.89%)
Jan 11, 2021
5.630
5.710
5.570
5.600
979,721
-0.07(-1.23%)
Jan 08, 2021
5.710
5.723
5.520
5.670
907,400
+0.02(+0.35%)
Jan 07, 2021
5.710
5.760
5.550
5.650
964,168
+0.03(+0.53%)
Jan 06, 2021
5.400
5.770
5.400
5.620
1,317,365
+0.31(+5.84%)
Jan 05, 2021
5.400
5.450
5.310
5.310
1,065,750
-0.08(-1.48%)
Jan 04, 2021
5.750
5.790
5.250
5.390
1,808,023
-0.33(-5.77%)
Dec 31, 2020
5.720
5.720
5.720
522,992
+0.02(+0.35%)
Dec 30, 2020
5.620
5.750
5.580
5.700
522,992
+0.14(+2.52%)
Dec 29, 2020
5.820
5.820
5.560
5.560
750,623
-0.18(-3.14%)
Dec 28, 2020
5.700
5.860
5.680
5.740
662,532
+0.09(+1.59%)
Dec 24, 2020
5.700
5.750
5.550
5.650
389,300
-0.03(-0.53%)
Dec 23, 2020
5.410
5.750
5.410
5.680
923,473
+0.26(+4.80%)
Dec 22, 2020
5.350
5.480
5.350
5.420
513,674
-0.03(-0.55%)
Dec 21, 2020
5.370
5.490
5.320
5.450
816,865
-0.08(-1.45%)
Dec 18, 2020
5.640
5.726
5.460
5.530
670,700
-0.09(-1.60%)
Dec 17, 2020
5.580
5.630
5.540
5.620
433,286
+0.06(+1.08%)
Dec 16, 2020
5.550
5.580
5.510
5.560
267,533
+0.02(+0.36%)
Dec 15, 2020
5.450
5.550
5.390
5.540
632,299
+0.10(+1.84%)
Dec 14, 2020
5.440
5.510
5.370
5.440
502,601
+0.12(+2.26%)
Dec 11, 2020
5.350
5.390
5.280
5.320
548,600
-0.07(-1.30%)
Dec 10, 2020
5.400
5.400
5.290
5.390
604,434
-0.05(-0.92%)
Dec 09, 2020
5.520
5.590
5.350
5.440
603,613
-0.03(-0.55%)
Dec 08, 2020
5.400
5.550
5.380
5.470
651,035
+0.03(+0.55%)
Dec 07, 2020
5.640
5.660
5.330
5.440
1,162,354
-0.09(-1.63%)
Dec 04, 2020
5.380
5.540
5.380
5.530
599,600
+0.20(+3.75%)
Dec 03, 2020
5.330
5.450
5.270
5.330
632,046
+0.03(+0.57%)
Dec 02, 2020
5.190
5.300
5.060
5.300
460,057
+0.12(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.