Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.200
7.228
7.180
7.210
306,032
+0.01(+0.14%)
May 27, 2021
7.200
7.230
7.170
7.200
221,837
+0.05(+0.70%)
May 26, 2021
7.060
7.160
7.050
7.150
171,330
+0.12(+1.71%)
May 25, 2021
7.170
7.220
7.020
7.030
438,399
-0.09(-1.26%)
May 24, 2021
7.090
7.170
7.060
7.120
475,144
+0.07(+0.99%)
May 21, 2021
7.120
7.196
7.050
7.050
289,234
-0.05(-0.70%)
May 20, 2021
7.030
7.139
6.970
7.100
384,555
+0.06(+0.85%)
May 19, 2021
6.870
7.040
6.790
7.040
495,406
+0.02(+0.28%)
May 18, 2021
7.020
7.120
6.960
7.020
334,590
+0.00(+0.00%)
May 17, 2021
6.920
7.020
6.800
7.020
458,116
+0.08(+1.15%)
May 14, 2021
6.750
6.980
6.750
6.940
659,038
+0.26(+3.89%)
May 13, 2021
6.340
6.770
6.340
6.680
941,772
+0.38(+6.03%)
May 12, 2021
6.890
6.890
6.300
6.300
1,823,181
-0.59(-8.56%)
May 11, 2021
6.990
7.020
6.769
6.890
1,638,037
-0.17(-2.41%)
May 10, 2021
7.190
7.296
7.060
7.060
557,880
-0.10(-1.40%)
May 07, 2021
7.050
7.201
7.050
7.160
490,309
+0.11(+1.56%)
May 06, 2021
7.200
7.200
6.900
7.050
1,093,167
-0.14(-1.95%)
May 05, 2021
7.190
7.210
6.980
7.190
601,570
+0.07(+0.98%)
May 04, 2021
7.260
7.280
7.030
7.120
796,542
-0.18(-2.47%)
May 03, 2021
7.350
7.380
7.300
7.300
387,969
+0.02(+0.27%)
Apr 30, 2021
7.260
7.340
7.200
7.280
331,300
+0.01(+0.14%)
Apr 29, 2021
7.330
7.380
7.160
7.270
645,325
+0.00(+0.00%)
Apr 28, 2021
7.190
7.280
7.180
7.270
677,807
+0.11(+1.54%)
Apr 27, 2021
7.060
7.170
7.010
7.160
477,852
+0.16(+2.29%)
Apr 26, 2021
7.040
7.140
6.950
7.000
408,685
-0.05(-0.71%)
Apr 23, 2021
6.880
7.070
6.840
7.050
826,300
+0.20(+2.92%)
Apr 22, 2021
6.880
6.980
6.800
6.850
685,203
-0.02(-0.29%)
Apr 21, 2021
6.680
6.872
6.530
6.870
348,340
+0.20(+3.00%)
Apr 20, 2021
6.810
6.850
6.530
6.670
697,704
-0.11(-1.62%)
Apr 19, 2021
7.000
7.000
6.770
6.780
483,831
-0.19(-2.73%)
Apr 16, 2021
6.870
7.030
6.870
6.970
735,800
+0.10(+1.46%)
Apr 15, 2021
6.910
6.950
6.850
6.870
271,961
-0.03(-0.43%)
Apr 14, 2021
6.910
7.050
6.890
6.900
695,625
-0.04(-0.58%)
Apr 13, 2021
6.850
6.940
6.770
6.940
496,949
+0.07(+1.02%)
Apr 12, 2021
6.880
6.900
6.810
6.870
549,150
-0.16(-2.28%)
Apr 09, 2021
7.020
7.040
6.990
7.030
725,300
+0.00(+0.00%)
Apr 08, 2021
6.930
7.040
6.900
7.030
388,146
+0.11(+1.59%)
Apr 07, 2021
6.980
7.010
6.880
6.920
518,397
-0.04(-0.57%)
Apr 06, 2021
6.930
7.050
6.930
6.960
670,933
+0.01(+0.14%)
Apr 05, 2021
7.020
7.072
6.920
6.950
495,946
-0.03(-0.43%)
Apr 01, 2021
6.950
6.990
6.840
6.980
291,300
+0.09(+1.31%)
Mar 31, 2021
6.910
6.986
6.860
6.890
525,598
-0.01(-0.14%)
Mar 30, 2021
6.710
6.940
6.700
6.900
422,269
+0.17(+2.53%)
Mar 29, 2021
6.790
6.920
6.680
6.730
327,354
-0.11(-1.61%)
Mar 26, 2021
6.840
6.870
6.670
6.840
347,800
+0.05(+0.74%)
Mar 25, 2021
6.610
6.830
6.320
6.790
699,718
+0.22(+3.35%)
Mar 24, 2021
6.720
6.930
6.570
6.570
570,771
-0.09(-1.35%)
Mar 23, 2021
6.830
6.890
6.560
6.660
700,906
-0.16(-2.35%)
Mar 22, 2021
6.900
6.940
6.750
6.820
556,789
-0.03(-0.44%)
Mar 19, 2021
6.810
6.970
6.605
6.850
508,000
+0.10(+1.48%)
Mar 18, 2021
6.980
7.040
6.702
6.750
562,805
-0.23(-3.30%)
Mar 17, 2021
6.790
7.000
6.780
6.980
450,780
+0.14(+2.05%)
Mar 16, 2021
6.990
7.000
6.760
6.840
641,116
-0.13(-1.87%)
Mar 15, 2021
6.990
7.070
6.870
6.970
675,576
+0.06(+0.87%)
Mar 12, 2021
6.750
6.960
6.750
6.910
609,200
+0.21(+3.13%)
Mar 11, 2021
6.610
6.800
6.600
6.700
423,626
+0.09(+1.36%)
Mar 10, 2021
6.480
6.650
6.402
6.610
578,914
+0.14(+2.16%)
Mar 09, 2021
6.470
6.530
6.340
6.470
535,422
+0.02(+0.31%)
Mar 08, 2021
6.210
6.544
6.200
6.450
744,922
+0.29(+4.71%)
Mar 05, 2021
6.300
6.329
5.620
6.160
1,855,400
-0.01(-0.16%)
Mar 04, 2021
6.430
6.450
5.940
6.170
1,127,905
-0.32(-4.93%)
Mar 03, 2021
6.440
6.580
6.350
6.490
808,729
+0.08(+1.25%)
Mar 02, 2021
6.400
6.480
6.270
6.410
551,047
+0.04(+0.63%)
Mar 01, 2021
6.420
6.620
6.300
6.370
897,164
+0.11(+1.76%)
Feb 26, 2021
6.150
6.340
6.030
6.260
1,045,800
+0.16(+2.62%)
Feb 25, 2021
6.470
6.660
6.050
6.100
1,110,132
-0.35(-5.43%)
Feb 24, 2021
6.140
6.460
6.100
6.450
767,086
+0.35(+5.74%)
Feb 23, 2021
6.090
6.130
5.820
6.100
644,728
+0.00(+0.00%)
Feb 22, 2021
6.000
6.240
6.000
6.100
679,852
+0.03(+0.49%)
Feb 19, 2021
5.860
6.160
5.860
6.070
604,300
+0.28(+4.84%)
Feb 18, 2021
5.950
5.990
5.750
5.790
1,017,025
-0.21(-3.50%)
Feb 17, 2021
6.200
6.240
5.910
6.000
1,217,074
-0.21(-3.38%)
Feb 16, 2021
6.050
6.220
6.020
6.210
676,015
+0.24(+4.02%)
Feb 12, 2021
5.950
6.020
5.904
5.970
501,300
+0.07(+1.19%)
Feb 11, 2021
5.920
6.083
5.800
5.900
457,727
-0.03(-0.51%)
Feb 10, 2021
5.900
6.000
5.880
5.930
610,929
+0.04(+0.68%)
Feb 09, 2021
5.950
5.950
5.820
5.890
579,925
-0.09(-1.51%)
Feb 08, 2021
5.930
5.980
5.900
5.980
566,565
+0.13(+2.22%)
Feb 05, 2021
5.750
5.900
5.742
5.850
711,900
+0.11(+1.92%)
Feb 04, 2021
5.610
5.770
5.570
5.740
938,206
+0.13(+2.32%)
Feb 03, 2021
5.600
5.700
5.560
5.610
636,873
-0.03(-0.53%)
Feb 02, 2021
5.500
5.660
5.450
5.640
1,139,065
+0.20(+3.68%)
Feb 01, 2021
5.310
5.440
5.160
5.440
896,512
+0.14(+2.64%)
Jan 29, 2021
5.520
5.590
5.210
5.300
1,182,700
-0.26(-4.68%)
Jan 28, 2021
5.400
5.590
5.390
5.560
758,842
+0.11(+2.02%)
Jan 27, 2021
5.600
5.630
5.390
5.450
1,411,287
-0.29(-5.05%)
Jan 26, 2021
5.800
5.850
5.710
5.740
884,480
+0.01(+0.17%)
Jan 25, 2021
5.700
5.800
5.620
5.730
784,287
+0.05(+0.88%)
Jan 22, 2021
5.640
5.690
5.560
5.680
476,500
-0.01(-0.18%)
Jan 21, 2021
5.530
5.700
5.520
5.690
1,031,236
+0.14(+2.52%)
Jan 20, 2021
5.450
5.580
5.430
5.550
706,615
+0.15(+2.78%)
Jan 19, 2021
5.430
5.460
5.340
5.400
820,450
+0.00(+0.00%)
Jan 15, 2021
5.450
5.460
5.370
5.400
659,300
-0.06(-1.10%)
Jan 14, 2021
5.470
5.510
5.360
5.460
972,940
+0.01(+0.18%)
Jan 13, 2021
5.530
5.560
5.420
5.450
683,515
-0.20(-3.54%)
Jan 12, 2021
5.630
5.680
5.550
5.650
860,234
+0.05(+0.89%)
Jan 11, 2021
5.630
5.710
5.570
5.600
979,721
-0.07(-1.23%)
Jan 08, 2021
5.710
5.723
5.520
5.670
907,400
+0.02(+0.35%)
Jan 07, 2021
5.710
5.760
5.550
5.650
964,168
+0.03(+0.53%)
Jan 06, 2021
5.400
5.770
5.400
5.620
1,317,365
+0.31(+5.84%)
Jan 05, 2021
5.400
5.450
5.310
5.310
1,065,750
-0.08(-1.48%)
Jan 04, 2021
5.750
5.790
5.250
5.390
1,808,023
-0.33(-5.77%)
Dec 31, 2020
5.720
5.720
5.720
522,992
+0.02(+0.35%)
Dec 30, 2020
5.620
5.750
5.580
5.700
522,992
+0.14(+2.52%)
Dec 29, 2020
5.820
5.820
5.560
5.560
750,623
-0.18(-3.14%)
Dec 28, 2020
5.700
5.860
5.680
5.740
662,532
+0.09(+1.59%)
Dec 24, 2020
5.700
5.750
5.550
5.650
389,300
-0.03(-0.53%)
Dec 23, 2020
5.410
5.750
5.410
5.680
923,473
+0.26(+4.80%)
Dec 22, 2020
5.350
5.480
5.350
5.420
513,674
-0.03(-0.55%)
Dec 21, 2020
5.370
5.490
5.320
5.450
816,865
-0.08(-1.45%)
Dec 18, 2020
5.640
5.726
5.460
5.530
670,700
-0.09(-1.60%)
Dec 17, 2020
5.580
5.630
5.540
5.620
433,286
+0.06(+1.08%)
Dec 16, 2020
5.550
5.580
5.510
5.560
267,533
+0.02(+0.36%)
Dec 15, 2020
5.450
5.550
5.390
5.540
632,299
+0.10(+1.84%)
Dec 14, 2020
5.440
5.510
5.370
5.440
502,601
+0.12(+2.26%)
Dec 11, 2020
5.350
5.390
5.280
5.320
548,600
-0.07(-1.30%)
Dec 10, 2020
5.400
5.400
5.290
5.390
604,434
-0.05(-0.92%)
Dec 09, 2020
5.520
5.590
5.350
5.440
603,613
-0.03(-0.55%)
Dec 08, 2020
5.400
5.550
5.380
5.470
651,035
+0.03(+0.55%)
Dec 07, 2020
5.640
5.660
5.330
5.440
1,162,354
-0.09(-1.63%)
Dec 04, 2020
5.380
5.540
5.380
5.530
599,600
+0.20(+3.75%)
Dec 03, 2020
5.330
5.450
5.270
5.330
632,046
+0.03(+0.57%)
Dec 02, 2020
5.190
5.300
5.060
5.300
460,057
+0.12(+2.32%)
Dec 01, 2020
5.200
5.320
5.120
5.180
663,730
+0.11(+2.17%)
Nov 30, 2020
5.380
5.390
5.040
5.070
1,152,302
-0.26(-4.88%)
Nov 27, 2020
5.410
5.480
5.260
5.330
573,800
-0.02(-0.37%)
Nov 25, 2020
5.450
5.450
5.220
5.350
952,400
-0.06(-1.11%)
Nov 24, 2020
5.330
5.490
5.300
5.410
1,173,544
+0.26(+5.05%)
Nov 23, 2020
5.060
5.170
5.020
5.150
938,338
+0.20(+4.04%)
Nov 20, 2020
4.970
5.020
4.880
4.950
547,200
+0.07(+1.43%)
Nov 19, 2020
4.920
5.010
4.730
4.880
836,380
-0.02(-0.41%)
Nov 18, 2020
4.990
5.180
4.880
4.900
1,547,073
+0.01(+0.20%)
Nov 17, 2020
4.660
4.930
4.650
4.890
712,488
+0.09(+1.87%)
Nov 16, 2020
4.790
4.880
4.670
4.800
1,106,439
+0.26(+5.73%)
Nov 13, 2020
4.370
4.570
4.365
4.540
567,300
+0.20(+4.61%)
Nov 12, 2020
4.380
4.450
4.210
4.340
932,890
-0.18(-3.98%)
Nov 11, 2020
4.880
4.880
4.450
4.520
1,018,210
-0.17(-3.62%)
Nov 10, 2020
4.390
4.710
4.340
4.690
1,303,279
+0.33(+7.57%)
Nov 09, 2020
4.240
4.450
4.200
4.360
2,292,039
+0.43(+10.94%)
Nov 06, 2020
4.000
4.084
3.910
3.930
670,300
-0.10(-2.48%)
Nov 05, 2020
4.000
4.100
3.960
4.030
659,173
+0.13(+3.33%)
Nov 04, 2020
4.020
4.030
3.830
3.900
580,264
-0.06(-1.52%)
Nov 03, 2020
3.880
4.030
3.880
3.960
854,488
+0.11(+2.86%)
Nov 02, 2020
3.700
3.930
3.700
3.850
868,022
+0.12(+3.36%)
Oct 30, 2020
3.730
3.800
3.680
3.725
436,400
-0.05(-1.46%)
Oct 29, 2020
3.710
3.820
3.550
3.780
652,415
+0.08(+2.16%)
Oct 28, 2020
3.750
3.800
3.610
3.700
1,503,982
-0.13(-3.39%)
Oct 27, 2020
3.900
3.970
3.830
3.830
464,563
-0.06(-1.54%)
Oct 26, 2020
3.970
3.985
3.810
3.890
1,019,101
-0.14(-3.47%)
Oct 23, 2020
3.940
4.090
3.900
4.030
994,100
+0.16(+4.13%)
Oct 22, 2020
3.820
3.900
3.820
3.870
378,666
+0.01(+0.26%)
Oct 21, 2020
3.910
3.920
3.800
3.860
649,534
-0.04(-1.00%)
Oct 20, 2020
3.900
3.980
3.860
3.899
442,359
+0.06(+1.53%)
Oct 19, 2020
4.000
4.013
3.840
3.840
747,195
-0.16(-4.00%)
Oct 16, 2020
4.040
4.045
3.960
4.000
456,400
-0.01(-0.25%)
Oct 15, 2020
3.990
4.037
3.950
4.010
428,873
-0.05(-1.23%)
Oct 14, 2020
4.070
4.140
4.050
4.060
422,974
-0.02(-0.49%)
Oct 13, 2020
4.100
4.120
4.000
4.080
846,910
-0.17(-4.00%)
Oct 12, 2020
4.310
4.310
4.160
4.250
941,708
+0.06(+1.43%)
Oct 09, 2020
4.300
4.330
4.170
4.190
761,500
-0.07(-1.64%)
Oct 08, 2020
4.120
4.300
4.110
4.260
828,295
+0.14(+3.40%)
Oct 07, 2020
4.140
4.148
4.030
4.120
568,269
+0.04(+0.98%)
Oct 06, 2020
4.120
4.240
4.030
4.080
933,717
-0.01(-0.37%)
Oct 05, 2020
4.070
4.140
4.040
4.095
642,991
+0.08(+1.87%)
Oct 02, 2020
3.800
4.080
3.800
4.020
915,600
+0.07(+1.77%)
Oct 01, 2020
3.900
3.950
3.830
3.950
335,215
+0.09(+2.33%)
Sep 30, 2020
3.910
4.010
3.850
3.860
434,527
-0.13(-3.26%)
Sep 29, 2020
4.080
4.088
3.830
3.990
543,957
-0.06(-1.48%)
Sep 28, 2020
3.900
4.090
3.849
4.050
840,009
+0.26(+6.86%)
Sep 25, 2020
3.660
3.850
3.650
3.790
562,800
+0.14(+3.84%)
Sep 24, 2020
3.690
3.800
3.470
3.650
1,181,248
+0.02(+0.55%)
Sep 23, 2020
3.950
3.980
3.540
3.630
1,027,354
-0.28(-7.16%)
Sep 22, 2020
3.950
4.000
3.860
3.910
489,968
-0.01(-0.26%)
Sep 21, 2020
4.050
4.061
3.850
3.920
922,592
-0.16(-3.92%)
Sep 18, 2020
4.160
4.240
4.080
4.080
533,100
-0.06(-1.45%)
Sep 17, 2020
4.030
4.200
4.010
4.140
540,298
-0.04(-0.96%)
Sep 16, 2020
4.080
4.228
4.032
4.180
988,951
+0.16(+3.98%)
Sep 15, 2020
4.080
4.150
4.020
4.020
479,711
-0.04(-0.99%)
Sep 14, 2020
3.890
4.100
3.750
4.060
1,064,432
+0.18(+4.64%)
Sep 11, 2020
3.960
3.970
3.700
3.880
985,300
-0.05(-1.27%)
Sep 10, 2020
4.010
4.040
3.850
3.930
611,827
-0.10(-2.48%)
Sep 09, 2020
3.990
4.030
3.951
4.030
450,507
+0.11(+2.81%)
Sep 08, 2020
3.800
4.045
3.800
3.920
802,443
-0.02(-0.51%)
Sep 04, 2020
3.980
4.025
3.700
3.940
1,441,800
+0.02(+0.51%)
Sep 03, 2020
4.000
4.130
3.860
3.920
846,555
-0.13(-3.21%)
Sep 02, 2020
4.040
4.050
3.970
4.050
712,351
+0.03(+0.75%)
Sep 01, 2020
4.010
4.120
4.000
4.020
529,833
-0.02(-0.50%)
Aug 31, 2020
4.150
4.150
4.010
4.040
648,672
-0.11(-2.65%)
Aug 28, 2020
4.090
4.170
4.070
4.150
489,600
+0.07(+1.72%)
Aug 27, 2020
4.020
4.130
4.020
4.080
508,398
+0.07(+1.75%)
Aug 26, 2020
4.130
4.130
4.000
4.010
507,238
-0.14(-3.37%)
Aug 25, 2020
4.200
4.220
4.020
4.150
628,510
+0.01(+0.24%)
Aug 24, 2020
4.040
4.160
3.920
4.140
999,019
+0.21(+5.34%)
Aug 21, 2020
3.930
4.000
3.911
3.930
474,200
-0.03(-0.76%)
Aug 20, 2020
3.930
4.020
3.900
3.960
719,000
-0.04(-1.00%)
Aug 19, 2020
4.020
4.080
3.920
4.000
602,713
-0.02(-0.50%)
Aug 18, 2020
4.090
4.126
4.000
4.020
843,088
-0.09(-2.19%)
Aug 17, 2020
4.160
4.190
4.060
4.110
468,407
-0.01(-0.24%)
Aug 14, 2020
4.050
4.210
4.020
4.120
578,800
+0.02(+0.49%)
Aug 13, 2020
4.200
4.250
4.050
4.100
829,637
-0.05(-1.20%)
Aug 12, 2020
4.440
4.440
4.100
4.150
934,636
-0.13(-3.04%)
Aug 11, 2020
4.550
4.555
4.250
4.280
1,765,660
-0.02(-0.47%)
Aug 10, 2020
4.050
4.340
4.020
4.300
1,532,600
+0.30(+7.50%)
Aug 07, 2020
3.970
4.020
3.880
4.000
751,700
+0.02(+0.50%)
Aug 06, 2020
4.000
4.070
3.960
3.980
690,510
-0.02(-0.50%)
Aug 05, 2020
3.900
4.000
3.850
4.000
962,588
+0.14(+3.63%)
Aug 04, 2020
3.840
3.860
3.810
3.860
640,895
+0.00(+0.00%)
Aug 03, 2020
3.910
3.910
3.750
3.860
764,440
+0.01(+0.26%)
Jul 31, 2020
3.940
4.000
3.760
3.850
1,028,800
-0.06(-1.53%)
Jul 30, 2020
3.840
3.950
3.810
3.910
647,258
-0.02(-0.51%)
Jul 29, 2020
3.850
3.930
3.820
3.930
768,573
+0.13(+3.42%)
Jul 28, 2020
3.710
3.860
3.710
3.800
760,919
+0.08(+2.15%)
Jul 27, 2020
3.680
3.750
3.650
3.720
706,900
+0.06(+1.64%)
Jul 24, 2020
3.750
3.820
3.660
3.660
1,017,100
-0.15(-3.94%)
Jul 23, 2020
3.910
3.920
3.720
3.810
747,933
-0.07(-1.80%)
Jul 22, 2020
3.680
3.920
3.630
3.880
1,796,841
+0.18(+4.86%)
Jul 21, 2020
3.610
3.720
3.610
3.700
800,483
+0.11(+3.06%)
Jul 20, 2020
3.610
3.640
3.520
3.590
643,324
-0.08(-2.12%)
Jul 17, 2020
3.700
3.730
3.595
3.668
663,800
+0.02(+0.48%)
Jul 16, 2020
3.620
3.780
3.540
3.650
1,311,789
-0.02(-0.54%)
Jul 15, 2020
3.420
3.690
3.350
3.670
1,837,207
+0.38(+11.55%)
Jul 14, 2020
3.000
3.340
3.000
3.290
1,096,083
+0.09(+2.81%)
Jul 13, 2020
3.240
3.310
3.180
3.200
1,252,469
+0.00(+0.00%)
Jul 10, 2020
3.070
3.220
3.000
3.200
1,539,600
-0.02(-0.62%)
Jul 09, 2020
3.430
3.460
3.150
3.220
1,866,120
-0.18(-5.29%)
Jul 08, 2020
3.360
3.450
3.280
3.400
1,321,756
+0.06(+1.80%)
Jul 07, 2020
3.470
3.500
3.310
3.340
1,285,417
-0.24(-6.70%)
Jul 06, 2020
3.510
3.600
3.460
3.580
1,004,110
+0.14(+4.07%)
Jul 02, 2020
3.660
3.660
3.430
3.440
1,559,000
-0.11(-3.10%)
Jul 01, 2020
3.640
3.790
3.510
3.550
1,206,182
-0.08(-2.20%)
Jun 30, 2020
3.640
3.674
3.520
3.630
888,457
-0.02(-0.55%)
Jun 29, 2020
3.500
3.680
3.350
3.650
1,111,380
+0.17(+4.89%)
Jun 26, 2020
3.620
3.645
3.400
3.480
1,070,900
-0.22(-5.95%)
Jun 25, 2020
3.310
3.700
3.300
3.700
1,469,061
+0.20(+5.71%)
Jun 24, 2020
3.650
3.680
3.250
3.500
2,064,266
-0.26(-6.91%)
Jun 23, 2020
3.630
3.790
3.620
3.760
1,305,787
+0.16(+4.44%)
Jun 22, 2020
3.640
3.640
3.520
3.600
1,856,911
-0.12(-3.23%)
Jun 19, 2020
3.950
3.960
3.650
3.720
1,447,400
-0.06(-1.59%)
Jun 18, 2020
3.740
3.940
3.700
3.780
1,124,748
-0.07(-1.82%)
Jun 17, 2020
3.980
3.999
3.800
3.850
1,389,294
-0.13(-3.27%)
Jun 16, 2020
4.310
4.310
3.760
3.980
2,032,543
+0.10(+2.58%)
Jun 15, 2020
3.260
3.990
3.250
3.880
2,813,686
+0.06(+1.57%)
Jun 12, 2020
3.790
3.880
3.460
3.820
3,135,500
+0.47(+14.03%)
Jun 11, 2020
3.250
3.650
3.150
3.350
4,292,381
-0.65(-16.25%)
Jun 10, 2020
4.460
4.500
3.670
4.000
5,858,460
-0.39(-8.88%)
Jun 09, 2020
4.700
4.770
4.230
4.390
5,889,420
-0.49(-10.04%)
Jun 08, 2020
4.760
4.950
4.450
4.880
8,131,952
+0.76(+18.45%)
Jun 05, 2020
4.700
4.990
4.061
4.120
5,682,900
+0.26(+6.74%)
Jun 04, 2020
3.650
3.950
3.450
3.860
2,609,383
+0.31(+8.73%)
Jun 03, 2020
3.290
3.590
3.280
3.550
1,569,270
+0.34(+10.59%)
Jun 02, 2020
3.250
3.310
3.170
3.210
695,510
+0.04(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.