Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
7.140
7.260
7.125
7.190
356,369
+0.07(+0.98%)
Aug 30, 2021
7.240
7.240
7.100
7.120
263,568
-0.09(-1.25%)
Aug 27, 2021
7.070
7.240
7.020
7.210
494,372
+0.21(+3.00%)
Aug 26, 2021
7.150
7.150
6.970
7.000
309,615
-0.12(-1.69%)
Aug 25, 2021
7.030
7.180
7.020
7.120
535,444
+0.10(+1.42%)
Aug 24, 2021
6.940
7.090
6.940
7.020
676,868
+0.09(+1.30%)
Aug 23, 2021
6.820
6.940
6.803
6.930
477,273
+0.19(+2.82%)
Aug 20, 2021
6.560
6.770
6.520
6.740
407,513
+0.17(+2.59%)
Aug 19, 2021
6.700
6.712
6.455
6.570
716,548
-0.19(-2.81%)
Aug 18, 2021
6.800
6.895
6.710
6.760
245,831
-0.07(-1.02%)
Aug 17, 2021
6.890
6.920
6.710
6.830
455,328
-0.11(-1.59%)
Aug 16, 2021
6.950
6.974
6.810
6.940
271,569
-0.01(-0.14%)
Aug 13, 2021
6.890
7.040
6.890
6.950
386,013
+0.03(+0.43%)
Aug 12, 2021
6.940
7.000
6.830
6.920
290,989
+0.01(+0.14%)
Aug 11, 2021
6.920
6.930
6.810
6.910
256,403
-0.04(-0.58%)
Aug 10, 2021
6.900
6.980
6.792
6.950
327,483
+0.08(+1.16%)
Aug 09, 2021
6.850
6.920
6.760
6.870
390,203
-0.02(-0.29%)
Aug 06, 2021
6.810
7.021
6.800
6.890
402,331
+0.00(+0.00%)
Aug 05, 2021
6.750
6.950
6.750
6.890
385,968
+0.19(+2.84%)
Aug 04, 2021
6.780
6.850
6.680
6.700
227,448
-0.13(-1.90%)
Aug 03, 2021
6.830
6.860
6.615
6.830
397,545
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.