Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.70	22.74	22.70	22.66	47,342	+0.04(+0.16%)
Nov 29, 2021	22.54	22.64	22.54	22.63	35,959	+0.01(+0.04%)
Nov 26, 2021	22.55	22.62	22.55	22.62	29,462	+0.20(+0.90%)
Nov 24, 2021	22.38	22.43	22.37	22.42	62,598	-0.02(-0.08%)
Nov 23, 2021	22.46	22.46	22.42	22.44	51,965	-0.05(-0.20%)
Nov 22, 2021	22.56	22.59	22.47	22.48	72,160	-0.15(-0.65%)
Nov 19, 2021	22.65	22.66	22.63	22.63	41,052	+0.04(+0.18%)
Nov 18, 2021	22.55	22.59	22.55	22.59	61,390	+0.04(+0.18%)
Nov 17, 2021	22.47	22.55	22.47	22.55	28,627	+0.04(+0.18%)
Nov 16, 2021	22.53	22.55	22.49	22.50	44,048	-0.03(-0.14%)
Nov 15, 2021	22.60	22.60	22.54	22.54	8,743	-0.03(-0.12%)
Nov 12, 2021	22.60	22.60	22.55	22.56	31,056	-0.01(-0.06%)
Nov 11, 2021	22.62	22.62	22.57	22.58	57,749	-0.03(-0.14%)
Nov 10, 2021	22.74			22.61	129,039	-0.19(-0.82%)
Nov 09, 2021	22.80	22.83	22.80	22.80	37,855	+0.05(+0.22%)
Nov 08, 2021	22.76	22.76	22.74	22.75	56,624	-0.05(-0.22%)
Nov 05, 2021	22.75	22.81	22.75	22.80	40,606	+0.11(+0.50%)
Nov 04, 2021	22.59	22.74	22.59	22.68	171,984	+0.06(+0.28%)
Nov 03, 2021	22.65	22.66	22.59	22.62	48,640	-0.04(-0.16%)
Nov 02, 2021	22.64	22.67	22.64	22.65	41,051	+0.04(+0.20%)
Nov 01, 2021	22.57	22.61	22.66	22.61	25,050	-0.01(-0.07%)
Oct 29, 2021	22.56	22.65	22.56	22.62	25,245	+0.01(+0.02%)
Oct 28, 2021	22.64	22.66	22.61	22.62	82,559	-0.05(-0.20%)
Oct 27, 2021	22.65	22.68	22.59	22.66	65,565	+0.12(+0.53%)
Oct 26, 2021	22.54			22.55	34,669	+0.02(+0.09%)
Oct 25, 2021	22.52	22.54	22.52	22.52	41,796	+0.05(+0.21%)
Oct 22, 2021	22.47	22.49	22.45	22.48	28,243	+0.04(+0.18%)
Oct 21, 2021	22.45	22.47	22.43	22.44	49,340	-0.06(-0.28%)
Oct 20, 2021	22.52	22.53	22.50	22.50	33,211	-0.02(-0.07%)
Oct 19, 2021	22.55	22.55	22.51	22.51	37,352	-0.08(-0.34%)
Oct 18, 2021	22.56	22.60	22.55	22.59	27,721	-0.01(-0.04%)
Oct 15, 2021	22.61	22.63	22.60	22.60	17,397	-0.07(-0.30%)
Oct 14, 2021	22.64	22.67	22.62	22.67	90,720	+0.05(+0.22%)
Oct 13, 2021	22.58	22.62	22.58	22.62	58,286	+0.12(+0.53%)
Oct 12, 2021	22.47	22.50	22.46	22.50	19,343	+0.05(+0.24%)
Oct 11, 2021	22.48	22.48	22.45	22.45	110,144	-0.06(-0.26%)
Oct 08, 2021	22.53	22.53	22.50	22.50	28,669	-0.06(-0.28%)
Oct 07, 2021	22.59	22.60	22.56	22.57	26,035	-0.06(-0.27%)
Oct 06, 2021	22.64	22.64	22.61	22.63	45,244	+0.01(+0.06%)
Oct 05, 2021	22.66	22.66	22.61	22.62	46,748	-0.08(-0.34%)
Oct 04, 2021	22.66	22.71	22.66	22.69	168,461	-0.01(-0.04%)
Oct 01, 2021	22.67	22.71	22.66	22.70	39,366	+0.09(+0.39%)
Sep 30, 2021	22.59	22.62	22.59	22.61	69,383	-0.01(-0.05%)
Sep 29, 2021	22.64	22.66	22.60	22.62	33,228	+0.01(+0.06%)
Sep 28, 2021	22.62	22.64	22.60	22.61	90,943	-0.10(-0.46%)
Sep 27, 2021	22.73	22.74	22.71	22.71	233,172	-0.03(-0.14%)
Sep 24, 2021	22.77	22.77	22.73	22.75	27,191	-0.04(-0.18%)
Sep 23, 2021	22.86	22.86	22.79	22.79	38,609	-0.12(-0.54%)
Sep 22, 2021	22.89	22.92	22.89	22.91	19,580	+0.03(+0.12%)
Sep 21, 2021	22.90	22.90	22.88	22.88	17,517	-0.01(-0.04%)
Sep 20, 2021	22.86	22.90	22.86	22.89	27,503	+0.06(+0.28%)
Sep 17, 2021	22.84	22.87	22.82	22.83	38,313	-0.04(-0.16%)
Sep 16, 2021	22.86	22.88	22.85	22.87	41,016	-0.06(-0.25%)
Sep 15, 2021	22.94	22.94	22.90	22.92	41,629	-0.02(-0.08%)
Sep 14, 2021	22.92	22.95	22.92	22.94	71,561	+0.06(+0.26%)
Sep 13, 2021	22.88	22.89	22.87	22.88	20,277	+0.04(+0.18%)
Sep 10, 2021	22.86	22.86	22.84	22.84	38,305	-0.05(-0.20%)
Sep 09, 2021	22.84	22.91	22.84	22.89	52,965	+0.06(+0.27%)
Sep 08, 2021	22.81	22.84	22.80	22.83	29,030	+0.05(+0.21%)
Sep 07, 2021	22.80	22.80	22.77	22.78	40,337	-0.07(-0.30%)
Sep 03, 2021	22.82	22.85	22.82	22.85	30,162	-0.03(-0.14%)
Sep 02, 2021	22.86	22.89	22.85	22.88	50,094	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.