Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.39	22.43	22.39	22.43	26,155	+0.05(+0.21%)
Apr 29, 2021	22.34	22.38	22.33	22.38	11,387	-0.02(-0.07%)
Apr 28, 2021	22.38	22.40	22.35	22.40	11,815	+0.02(+0.08%)
Apr 27, 2021	22.42	22.42	22.38	22.38	37,764	-0.05(-0.24%)
Apr 26, 2021	22.46	22.46	22.44	22.44	19,812	-0.02(-0.08%)
Apr 23, 2021	22.44	22.48	22.44	22.45	9,974	-0.00(-0.00%)
Apr 22, 2021	22.46	22.46	22.42	22.45	15,982	+0.00(+0.00%)
Apr 21, 2021	22.44	22.45	22.41	22.45	33,218	+0.03(+0.12%)
Apr 20, 2021	22.39	22.44	22.39	22.43	18,067	+0.02(+0.10%)
Apr 19, 2021	22.38	22.41	22.38	22.40	61,301	-0.02(-0.08%)
Apr 16, 2021	22.42	22.45	22.42	22.42	19,505	-0.05(-0.22%)
Apr 15, 2021	22.44	22.51	22.44	22.47	23,282	+0.09(+0.42%)
Apr 14, 2021	22.39	22.40	22.36	22.38	41,624	-0.01(-0.06%)
Apr 13, 2021	22.33	22.39	22.33	22.39	35,605	+0.06(+0.29%)
Apr 12, 2021	22.31	22.33	22.30	22.33	18,487	-0.01(-0.03%)
Apr 09, 2021	22.30	22.36	22.30	22.33	23,938	-0.03(-0.14%)
Apr 08, 2021	22.36	22.36	22.34	22.36	32,401	+0.04(+0.18%)
Apr 07, 2021	22.34	22.37	22.31	22.32	24,706	-0.03(-0.12%)
Apr 06, 2021	22.30	22.36	22.30	22.35	20,443	+0.08(+0.36%)
Apr 05, 2021	22.25	22.28	22.25	22.27	28,558	-0.02(-0.08%)
Apr 01, 2021	22.26	22.30	22.26	22.29	172,338	+0.06(+0.26%)
Mar 31, 2021	22.24	22.26	22.22	22.23	45,077	+0.01(+0.06%)
Mar 30, 2021	22.19	22.23	22.19	22.22	17,232	+0.02(+0.11%)
Mar 29, 2021	22.21	22.21	22.18	22.19	11,862	-0.05(-0.23%)
Mar 26, 2021	22.20	22.26	22.20	22.24	15,447	-0.02(-0.08%)
Mar 25, 2021	22.27	22.34	22.25	22.26	179,009	-0.01(-0.04%)
Mar 24, 2021	22.23	22.27	22.22	22.27	40,969	+0.04(+0.19%)
Mar 23, 2021	22.20	22.23	22.19	22.23	19,310	+0.05(+0.22%)
Mar 22, 2021	22.14	22.19	22.14	22.18	26,958	+0.06(+0.28%)
Mar 19, 2021	22.09	22.14	22.09	22.12	28,338	+0.01(+0.04%)
Mar 18, 2021	22.06	22.11	22.06	22.11	21,952	-0.07(-0.32%)
Mar 17, 2021	22.13	22.22	22.12	22.18	17,827	-0.02(-0.08%)
Mar 16, 2021	22.20	22.23	22.19	22.20	21,549	-0.01(-0.06%)
Mar 15, 2021	22.20	22.23	22.20	22.21	52,661	+0.04(+0.16%)
Mar 12, 2021	22.19	22.19	22.16	22.18	26,227	-0.13(-0.59%)
Mar 11, 2021	22.30	22.32	22.28	22.31	77,636	+0.01(+0.04%)
Mar 10, 2021	22.28	22.32	22.27	22.30	70,427	+0.05(+0.20%)
Mar 09, 2021	22.22	22.29	22.22	22.25	28,952	+0.08(+0.37%)
Mar 08, 2021	22.22	22.23	22.12	22.17	5,966,645	-0.09(-0.40%)
Mar 05, 2021	22.29	22.29	22.23	22.26	36,007	-0.02(-0.08%)
Mar 04, 2021	22.41	22.42	22.28	22.28	18,681	-0.14(-0.60%)
Mar 03, 2021	22.41	22.45	22.39	22.41	24,781	-0.06(-0.28%)
Mar 02, 2021	22.47	22.50	22.45	22.48	21,663	+0.00(+0.00%)
Mar 01, 2021	22.45	22.48	22.41	22.48	39,926	+0.05(+0.20%)
Feb 26, 2021	22.34	22.47	22.30	22.43	26,158	+0.19(+0.84%)
Feb 25, 2021	22.38	22.38	22.21	22.24	149,152	-0.27(-1.19%)
Feb 24, 2021	22.41	22.52	22.40	22.51	51,415	+0.01(+0.06%)
Feb 23, 2021	22.43	22.51	22.43	22.50	31,066	-0.03(-0.12%)
Feb 22, 2021	22.59	22.60	22.53	22.53	29,306	-0.09(-0.38%)
Feb 19, 2021	22.68	22.68	22.61	22.61	31,390	-0.09(-0.40%)
Feb 18, 2021	22.69	22.72	22.69	22.70	29,936	-0.01(-0.06%)
Feb 17, 2021	22.71	22.72	22.69	22.71	33,816	+0.03(+0.14%)
Feb 16, 2021	22.70	22.72	22.67	22.68	136,933	-0.11(-0.47%)
Feb 12, 2021	22.78	22.81	22.78	22.79	45,527	-0.04(-0.20%)
Feb 11, 2021	22.89	22.89	22.82	22.84	259,667	-0.05(-0.24%)
Feb 10, 2021	22.90	22.90	22.87	22.89	27,374	+0.05(+0.24%)
Feb 09, 2021	22.88	22.90	22.84	22.84	1,020,643	-0.03(-0.12%)
Feb 08, 2021	22.86	22.90	22.85	22.86	34,148	+0.03(+0.12%)
Feb 05, 2021	22.87	22.87	22.83	22.84	35,843	-0.04(-0.16%)
Feb 04, 2021	22.85	22.88	22.85	22.87	34,052	-0.01(-0.04%)
Feb 03, 2021	22.89	22.89	22.87	22.88	20,695	-0.04(-0.16%)
Feb 02, 2021	22.90	22.92	22.89	22.92	28,686	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.