Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.36	19.36	19.28	19.28	8,897	-0.04(-0.22%)
Apr 27, 2018	19.33	19.33	19.27	19.33	10,989	+0.06(+0.31%)
Apr 26, 2018	19.24	19.29	19.24	19.27	12,992	+0.04(+0.21%)
Apr 25, 2018	19.29	19.29	19.23	19.23	914	-0.07(-0.36%)
Apr 24, 2018	19.31	19.33	19.28	19.30	10,752	-0.03(-0.15%)
Apr 23, 2018	19.36	19.36	19.29	19.33	7,549	-0.06(-0.30%)
Apr 20, 2018	19.38	19.39	19.32	19.38	18,400	+0.02(+0.13%)
Apr 19, 2018	19.40	19.42	19.35	19.36	69,898	-0.11(-0.59%)
Apr 18, 2018	19.50	19.50	19.42	19.47	25,948	-0.04(-0.21%)
Apr 17, 2018	19.51	19.52	19.45	19.51	18,915	+0.00(+0.00%)
Apr 16, 2018	19.44	19.51	19.42	19.51	13,844	+0.01(+0.04%)
Apr 13, 2018	19.50	19.51	19.46	19.51	8,435	+0.02(+0.12%)
Apr 12, 2018	19.46	19.93	19.46	19.48	36,571	+0.01(+0.05%)
Apr 11, 2018	19.53	19.54	19.46	19.47	12,001	-0.06(-0.29%)
Apr 10, 2018	19.52	19.53	19.50	19.53	5,308	+0.04(+0.20%)
Apr 09, 2018	19.52	19.54	19.49	19.49	10,240	-0.01(-0.07%)
Apr 06, 2018	19.50	19.51	19.45	19.51	7,833	+0.04(+0.20%)
Apr 05, 2018	19.42	19.48	19.42	19.47	11,396	+0.02(+0.12%)
Apr 04, 2018	19.44	19.51	19.42	19.44	18,225	-0.01(-0.07%)
Apr 03, 2018	19.48	19.51	19.45	19.46	11,816	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.