Nushares US Aggregate Bond ETF (NY: NUAG )

24.74 USD +0.22 (+0.90%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 25.36 25.44 25.36 25.39 8,700 +0.01(+0.06%)
May 28, 2020 25.34 25.43 25.33 25.38 17,258 +0.07(+0.26%)
May 27, 2020 25.39 25.43 25.31 25.31 53,141 -0.11(-0.41%)
May 26, 2020 25.34 25.44 25.32 25.42 20,036 -0.01(-0.06%)
May 22, 2020 25.46 25.46 25.33 25.43 6,200 +0.08(+0.32%)
May 21, 2020 25.40 25.43 25.34 25.35 11,912 +0.10(+0.40%)
May 20, 2020 25.26 25.38 25.18 25.25 20,100 +0.00(+0.00%)
May 19, 2020 25.21 25.29 25.13 25.25 12,486 +0.03(+0.12%)
May 18, 2020 25.26 25.31 25.21 25.22 14,992 -0.08(-0.30%)
May 15, 2020 25.34 25.34 25.22 25.30 38,700 -0.01(-0.06%)
May 14, 2020 25.21 25.31 25.19 25.31 11,991 +0.09(+0.38%)
May 13, 2020 25.16 25.24 25.16 25.21 26,203 -0.02(-0.06%)
May 12, 2020 25.10 25.26 25.10 25.23 3,395,852 +0.19(+0.76%)
May 11, 2020 25.06 25.11 25.04 25.04 2,021 -0.08(-0.32%)
May 08, 2020 25.11 25.23 25.10 25.12 7,000 -0.05(-0.20%)
May 07, 2020 25.20 25.28 25.13 25.17 5,176 +0.00(+0.00%)
May 06, 2020 25.30 25.32 25.13 25.17 18,198 -0.20(-0.79%)
May 05, 2020 25.40 25.40 25.26 25.37 3,301 -0.08(-0.31%)
May 04, 2020 25.38 25.45 25.23 25.45 30,109 +0.20(+0.78%)
May 01, 2020 25.23 25.27 25.21 25.25 6,600 -0.18(-0.70%)
Apr 30, 2020 25.50 25.56 25.40 25.43 11,040 -0.06(-0.24%)
Apr 29, 2020 25.56 25.60 25.48 25.49 11,197 -0.01(-0.04%)
Apr 28, 2020 25.57 25.57 25.47 25.50 2,395 +0.05(+0.20%)
Apr 27, 2020 25.49 25.49 25.45 25.45 4,658 -0.17(-0.66%)
Apr 24, 2020 25.49 25.62 25.48 25.62 3,300 +0.10(+0.39%)
Apr 23, 2020 25.62 25.66 25.48 25.52 86,188 +0.01(+0.04%)
Apr 22, 2020 25.61 25.61 25.44 25.51 17,933 +0.01(+0.03%)
Apr 21, 2020 25.53 25.58 25.44 25.50 4,467 -0.06(-0.22%)
Apr 20, 2020 25.45 25.62 25.43 25.56 8,597 +0.05(+0.21%)
Apr 17, 2020 25.65 25.67 25.47 25.51 95,000 +0.03(+0.10%)
Apr 16, 2020 25.57 25.65 25.48 25.48 6,528 +0.00(+0.00%)
Apr 15, 2020 25.45 25.51 25.41 25.48 9,837 +0.12(+0.47%)
Apr 14, 2020 25.61 25.61 24.95 25.36 27,490 -0.10(-0.39%)
Apr 13, 2020 25.43 25.46 25.34 25.46 11,848 -0.05(-0.20%)
Apr 09, 2020 25.14 25.54 25.14 25.51 29,200 +0.60(+2.41%)
Apr 08, 2020 24.90 24.92 24.79 24.91 22,196 +0.22(+0.89%)
Apr 07, 2020 24.82 24.86 24.63 24.69 6,274,855 -0.00(-0.02%)
Apr 06, 2020 24.57 24.74 24.57 24.70 65,048 +0.22(+0.90%)
Apr 03, 2020 24.61 24.61 24.46 24.48 14,400 -0.07(-0.31%)
Apr 02, 2020 24.69 24.76 24.51 24.55 46,399 +0.06(+0.24%)
Apr 01, 2020 24.55 24.71 24.48 24.49 30,476 -0.41(-1.65%)
Mar 31, 2020 24.85 24.95 24.79 24.90 33,694 +0.05(+0.20%)
Mar 30, 2020 24.74 24.89 24.74 24.85 23,905 +0.25(+1.02%)
Mar 27, 2020 24.56 24.68 24.48 24.60 49,300 -0.07(-0.28%)
Mar 26, 2020 24.99 24.99 24.51 24.67 113,322 +0.15(+0.61%)
Mar 25, 2020 24.09 24.58 24.09 24.52 91,780 +0.46(+1.91%)
Mar 24, 2020 23.44 24.57 23.44 24.06 81,340 +0.18(+0.75%)
Mar 23, 2020 23.50 23.98 23.50 23.88 73,752 +0.85(+3.69%)
Mar 20, 2020 23.11 23.39 23.03 23.03 27,900 +0.23(+1.01%)
Mar 19, 2020 23.04 23.14 22.55 22.80 396,623 -0.60(-2.56%)
Mar 18, 2020 23.56 23.84 23.21 23.40 251,356 -0.60(-2.50%)
Mar 17, 2020 24.03 24.47 23.61 24.00 45,245 -0.27(-1.11%)
Mar 16, 2020 23.59 24.42 23.57 24.27 60,824 -0.23(-0.94%)
Mar 13, 2020 24.18 24.57 24.15 24.50 46,900 +0.37(+1.53%)
Mar 12, 2020 24.56 24.73 23.28 24.13 170,282 -0.71(-2.86%)
Mar 11, 2020 25.11 25.15 24.73 24.84 40,802 -0.46(-1.82%)
Mar 10, 2020 25.50 25.50 25.30 25.30 16,864 -0.29(-1.13%)
Mar 09, 2020 25.69 26.49 25.55 25.59 281,784 -0.14(-0.54%)
Mar 06, 2020 25.62 25.75 25.62 25.73 19,900 +0.16(+0.63%)
Mar 05, 2020 25.55 25.61 25.55 25.57 19,804 +0.04(+0.17%)
Mar 04, 2020 25.58 25.62 25.53 25.53 41,183 +0.02(+0.06%)
Mar 03, 2020 25.42 25.56 25.42 25.51 42,344 +0.12(+0.47%)
Mar 02, 2020 25.39 25.51 25.38 25.39 4,066,863 +0.02(+0.08%)
Feb 28, 2020 25.33 25.38 25.22 25.37 87,600 +0.13(+0.53%)
Feb 27, 2020 25.30 25.31 25.21 25.24 34,218 -0.06(-0.26%)
Feb 26, 2020 25.34 25.37 25.28 25.30 19,188 -0.01(-0.02%)
Feb 25, 2020 25.34 25.35 25.28 25.30 17,930 -0.00(-0.02%)
Feb 24, 2020 25.39 25.39 25.28 25.31 41,350 +0.06(+0.24%)
Feb 21, 2020 25.22 25.29 25.22 25.25 10,800 +0.03(+0.13%)
Feb 20, 2020 25.17 25.22 25.16 25.22 27,001 +0.06(+0.22%)
Feb 19, 2020 25.18 25.18 25.16 25.16 9,798 -0.01(-0.05%)
Feb 18, 2020 25.14 25.24 25.14 25.17 21,182 +0.06(+0.25%)
Feb 14, 2020 25.13 25.16 25.10 25.11 20,300 +0.01(+0.04%)
Feb 13, 2020 25.09 25.14 25.09 25.10 7,124 +0.02(+0.08%)
Feb 12, 2020 25.11 25.13 25.07 25.08 21,153 -0.03(-0.12%)
Feb 11, 2020 25.14 25.16 25.11 25.11 16,972 -0.02(-0.08%)
Feb 10, 2020 25.14 25.16 25.12 25.13 8,104 +0.04(+0.16%)
Feb 07, 2020 25.12 25.12 25.09 25.09 5,500 +0.04(+0.16%)
Feb 06, 2020 25.00 25.06 24.99 25.05 20,431 +0.04(+0.16%)
Feb 05, 2020 25.03 25.03 25.00 25.01 18,298 -0.05(-0.20%)
Feb 04, 2020 25.05 25.07 25.04 25.06 10,151 -0.09(-0.36%)
Feb 03, 2020 25.12 25.15 25.09 25.15 22,804 -0.01(-0.04%)
Jan 31, 2020 25.14 25.16 25.12 25.16 17,400 +0.05(+0.18%)
Jan 30, 2020 25.11 25.13 25.10 25.11 5,221 +0.01(+0.06%)
Jan 29, 2020 25.08 25.10 25.04 25.10 21,073 +0.06(+0.24%)
Jan 28, 2020 25.05 25.08 25.04 25.04 8,678 -0.04(-0.16%)
Jan 27, 2020 25.06 25.08 25.04 25.08 14,778 +0.05(+0.20%)
Jan 24, 2020 25.00 25.04 24.99 25.03 10,300 +0.08(+0.30%)
Jan 23, 2020 24.95 25.04 24.92 24.95 3,239,371 +0.02(+0.10%)
Jan 22, 2020 24.89 24.94 24.89 24.93 6,989 +0.03(+0.10%)
Jan 21, 2020 24.90 24.92 24.87 24.91 32,188 +0.06(+0.22%)
Jan 17, 2020 24.85 24.85 24.81 24.85 3,500 +0.01(+0.02%)
Jan 16, 2020 24.87 24.87 24.83 24.84 20,120 +0.01(+0.04%)
Jan 15, 2020 24.83 24.86 24.81 24.83 5,857 +0.04(+0.16%)
Jan 14, 2020 24.76 24.81 24.76 24.80 11,394 +0.01(+0.04%)
Jan 13, 2020 24.80 24.80 24.77 24.79 5,191 +0.02(+0.08%)
Jan 10, 2020 24.75 24.77 24.75 24.76 5,800 +0.04(+0.18%)
Jan 09, 2020 24.67 24.73 24.66 24.72 7,743 +0.00(+0.00%)
Jan 08, 2020 24.73 24.75 24.68 24.72 5,610 -0.01(-0.04%)
Jan 07, 2020 24.81 24.81 24.72 24.73 11,916 -0.07(-0.28%)
Jan 06, 2020 24.80 24.82 24.77 24.80 5,637 -0.01(-0.04%)
Jan 03, 2020 24.75 24.81 24.75 24.81 3,500 +0.09(+0.36%)
Jan 02, 2020 24.75 24.75 24.71 24.72 1,337 +0.09(+0.37%)
Dec 31, 2019 24.67 24.69 24.63 24.63 11,900 -0.05(-0.20%)
Dec 30, 2019 24.65 24.68 24.62 24.68 5,793 -0.02(-0.08%)
Dec 27, 2019 24.73 24.73 24.70 24.70 1,400 -0.04(-0.18%)
Dec 26, 2019 24.74 24.77 24.72 24.75 13,319 +0.05(+0.19%)
Dec 24, 2019 24.69 24.72 24.67 24.70 5,400 -0.01(-0.03%)
Dec 23, 2019 24.71 24.72 24.68 24.70 2,984 -0.01(-0.04%)
Dec 20, 2019 24.73 24.74 24.71 24.71 8,000 +0.01(+0.06%)
Dec 19, 2019 24.69 24.71 24.69 24.70 4,357 +0.01(+0.02%)
Dec 18, 2019 24.68 24.71 24.66 24.70 8,131 +0.00(+0.02%)
Dec 17, 2019 24.70 24.74 24.68 24.69 6,943 -0.02(-0.10%)
Dec 16, 2019 24.71 24.74 24.70 24.71 2,001 -0.04(-0.14%)
Dec 13, 2019 24.70 24.75 24.67 24.75 12,000 +0.08(+0.34%)
Dec 12, 2019 24.67 24.69 24.67 24.67 3,838 -0.08(-0.32%)
Dec 11, 2019 24.72 24.76 24.70 24.75 5,379 +0.06(+0.24%)
Dec 10, 2019 24.70 24.71 24.67 24.68 3,650 -0.02(-0.10%)
Dec 09, 2019 24.69 24.71 24.67 24.71 7,115 +0.02(+0.08%)
Dec 06, 2019 24.71 24.71 24.66 24.69 7,000 -0.01(-0.06%)
Dec 05, 2019 24.68 24.71 24.68 24.70 2,215 -0.05(-0.18%)
Dec 04, 2019 24.71 24.75 24.70 24.75 10,621 +0.01(+0.04%)
Dec 03, 2019 24.68 24.79 24.68 24.74 4,971 +0.09(+0.39%)
Dec 02, 2019 24.66 24.67 24.62 24.64 3,818 -0.15(-0.62%)
Nov 29, 2019 24.83 24.83 24.76 24.80 19,000 -0.00(-0.01%)
Nov 27, 2019 24.83 24.84 24.79 24.80 8,500 -0.04(-0.16%)
Nov 26, 2019 24.84 24.84 24.80 24.84 144,451 +0.05(+0.22%)
Nov 25, 2019 24.78 24.80 24.78 24.79 3,615 +0.04(+0.16%)
Nov 22, 2019 24.75 24.76 24.73 24.74 5,700 +0.00(+0.02%)
Nov 21, 2019 24.72 24.76 24.72 24.74 21,585 -0.03(-0.11%)
Nov 20, 2019 24.75 24.78 24.75 24.77 2,341 +0.04(+0.17%)
Nov 19, 2019 24.73 24.75 24.69 24.73 6,000 +0.03(+0.12%)
Nov 18, 2019 24.72 24.72 24.67 24.70 2,480 -0.01(-0.02%)
Nov 15, 2019 24.69 24.71 24.65 24.70 6,600 +0.04(+0.14%)
Nov 14, 2019 24.65 24.69 24.63 24.67 4,772 +0.08(+0.34%)
Nov 13, 2019 24.58 24.62 24.58 24.58 6,817 +0.01(+0.05%)
Nov 12, 2019 24.59 24.59 24.51 24.57 3,104,326 -0.01(-0.04%)
Nov 11, 2019 24.55 24.59 24.55 24.58 6,927 +0.00(+0.00%)
Nov 08, 2019 24.59 24.61 24.56 24.58 9,300 -0.03(-0.13%)
Nov 07, 2019 24.62 24.62 24.56 24.61 16,095 -0.08(-0.31%)
Nov 06, 2019 24.66 24.71 24.65 24.69 5,823 +0.05(+0.18%)
Nov 05, 2019 24.66 24.68 24.64 24.64 10,623 -0.09(-0.37%)
Nov 04, 2019 24.78 24.78 24.71 24.74 14,640 -0.08(-0.34%)
Nov 01, 2019 24.80 24.82 24.76 24.82 5,000 -0.04(-0.16%)
Oct 31, 2019 24.84 24.87 24.82 24.86 18,771 +0.10(+0.40%)
Oct 30, 2019 24.71 24.76 24.71 24.76 12,777 +0.07(+0.28%)
Oct 29, 2019 24.69 24.72 24.69 24.69 5,287 -0.01(-0.04%)
Oct 28, 2019 24.69 24.71 24.68 24.70 9,030 -0.04(-0.16%)
Oct 25, 2019 24.75 24.76 24.72 24.74 13,400 -0.02(-0.08%)
Oct 24, 2019 24.78 24.81 24.76 24.76 9,181 +0.01(+0.04%)
Oct 23, 2019 24.77 24.77 24.75 24.75 5,261 +0.02(+0.10%)
Oct 22, 2019 24.72 24.73 24.70 24.73 9,312 +0.03(+0.14%)
Oct 21, 2019 24.72 24.72 24.68 24.69 6,489 -0.05(-0.20%)
Oct 18, 2019 24.72 24.78 24.72 24.74 16,600 +0.02(+0.08%)
Oct 17, 2019 24.73 24.77 24.72 24.72 10,564 -0.01(-0.04%)
Oct 16, 2019 24.71 24.73 24.70 24.73 12,882 +0.02(+0.08%)
Oct 15, 2019 24.75 24.75 24.69 24.71 10,122 +0.00(+0.00%)
Oct 14, 2019 24.74 24.75 24.71 24.71 9,184 +0.04(+0.17%)
Oct 11, 2019 24.67 24.71 24.65 24.67 13,700 -0.11(-0.45%)
Oct 10, 2019 24.81 24.82 24.78 24.78 8,982 -0.11(-0.44%)
Oct 09, 2019 24.89 24.91 24.86 24.89 111,285 -0.01(-0.02%)
Oct 08, 2019 24.97 24.99 24.88 24.89 4,037,362 -0.07(-0.30%)
Oct 07, 2019 24.98 25.00 24.95 24.97 14,222 -0.02(-0.08%)
Oct 04, 2019 24.95 25.01 24.95 24.99 14,200 +0.06(+0.24%)
Oct 03, 2019 24.87 24.97 24.87 24.93 13,066 +0.05(+0.20%)
Oct 02, 2019 24.85 24.89 24.85 24.88 10,092 +0.04(+0.16%)
Oct 01, 2019 24.81 24.86 24.80 24.84 24,745 -0.05(-0.20%)
Sep 30, 2019 24.83 24.89 24.83 24.89 10,885 +0.07(+0.28%)
Sep 27, 2019 24.81 24.86 24.80 24.82 13,500 +0.04(+0.16%)
Sep 26, 2019 24.78 24.85 24.78 24.78 6,980 -0.03(-0.12%)
Sep 25, 2019 24.84 24.84 24.78 24.81 18,382 -0.04(-0.16%)
Sep 24, 2019 24.84 24.85 24.83 24.85 18,539 +0.05(+0.22%)
Sep 23, 2019 24.79 24.84 24.78 24.80 15,380 -0.01(-0.06%)
Sep 20, 2019 24.72 24.81 24.72 24.81 14,000 +0.11(+0.47%)
Sep 19, 2019 24.69 24.74 24.69 24.70 15,625 +0.07(+0.26%)
Sep 18, 2019 24.66 24.73 24.61 24.63 225,222 -0.03(-0.12%)
Sep 17, 2019 24.63 24.67 24.63 24.66 11,687 +0.04(+0.17%)
Sep 16, 2019 24.60 24.62 24.58 24.62 11,709 +0.00(+0.01%)
Sep 13, 2019 24.61 24.62 24.61 24.61 13,600 -0.08(-0.30%)
Sep 12, 2019 24.75 24.78 24.69 24.69 20,065 -0.06(-0.24%)
Sep 11, 2019 24.78 24.78 24.73 24.75 23,974 -0.01(-0.04%)
Sep 10, 2019 24.84 24.84 24.76 24.76 17,180 -0.17(-0.68%)
Sep 09, 2019 24.96 24.96 24.93 24.93 13,085 -0.10(-0.40%)
Sep 06, 2019 24.98 25.06 24.97 25.03 42,600 +0.01(+0.04%)
Sep 05, 2019 25.05 25.05 24.97 25.02 18,979 -0.07(-0.28%)
Sep 04, 2019 25.06 25.10 25.06 25.09 15,322 +0.04(+0.16%)
Sep 03, 2019 25.01 25.09 24.99 25.05 7,208,338 +0.06(+0.24%)
Aug 30, 2019 25.04 25.04 24.97 24.99 4,700 -0.05(-0.20%)
Aug 29, 2019 25.02 25.04 25.00 25.04 5,243 +0.01(+0.04%)
Aug 28, 2019 25.05 25.07 25.02 25.03 5,243 +0.02(+0.08%)
Aug 27, 2019 24.96 25.01 24.96 25.01 3,112 +0.05(+0.20%)
Aug 26, 2019 25.00 25.01 24.96 24.96 4,382 +0.02(+0.09%)
Aug 23, 2019 24.90 24.96 24.90 24.94 2,100 +0.07(+0.26%)
Aug 22, 2019 24.93 24.93 24.86 24.88 24,770 -0.05(-0.20%)
Aug 21, 2019 24.93 24.93 24.92 24.92 15,789 +0.02(+0.10%)
Aug 20, 2019 24.90 24.92 24.89 24.90 5,797 +0.02(+0.08%)
Aug 19, 2019 24.91 24.93 24.88 24.88 20,449 -0.07(-0.28%)
Aug 16, 2019 24.94 24.95 24.91 24.95 4,600 +0.02(+0.08%)
Aug 15, 2019 24.85 24.93 24.81 24.93 19,179 +0.16(+0.65%)
Aug 14, 2019 24.76 24.81 24.76 24.77 12,259 +0.00(+0.00%)
Aug 13, 2019 24.80 24.80 24.75 24.77 209,607 +0.02(+0.10%)
Aug 12, 2019 24.74 24.75 24.69 24.75 11,935 +0.07(+0.28%)
Aug 09, 2019 24.73 24.73 24.67 24.68 3,600 -0.03(-0.14%)
Aug 08, 2019 24.70 24.73 24.69 24.71 2,477 +0.01(+0.04%)
Aug 07, 2019 24.77 24.77 24.69 24.70 25,847 +0.02(+0.06%)
Aug 06, 2019 24.66 24.71 24.66 24.68 19,925 +0.07(+0.30%)
Aug 05, 2019 24.62 24.65 24.60 24.61 20,095 +0.05(+0.20%)
Aug 02, 2019 24.54 24.57 24.54 24.56 5,100 +0.05(+0.20%)
Aug 01, 2019 24.48 24.51 24.44 24.51 12,225 +0.07(+0.27%)
Jul 31, 2019 24.42 24.46 24.42 24.44 1,932 +0.07(+0.31%)
Jul 30, 2019 24.39 24.44 24.37 24.37 38,774 -0.05(-0.18%)
Jul 29, 2019 24.43 24.43 24.39 24.42 2,179 -0.00(-0.02%)
Jul 26, 2019 24.39 24.44 24.39 24.42 10,600 +0.05(+0.21%)
Jul 25, 2019 24.41 24.42 24.37 24.37 7,717 -0.06(-0.27%)
Jul 24, 2019 24.43 24.46 24.41 24.43 9,013 +0.04(+0.15%)
Jul 23, 2019 24.41 24.43 24.38 24.40 7,475 +0.00(+0.01%)
Jul 22, 2019 24.42 24.42 24.39 24.39 1,756 +0.04(+0.18%)
Jul 19, 2019 24.40 24.40 24.35 24.35 1,700 -0.04(-0.17%)
Jul 18, 2019 24.32 24.40 24.32 24.39 3,532 +0.06(+0.24%)
Jul 17, 2019 24.32 24.34 24.31 24.33 4,661 +0.04(+0.17%)
Jul 16, 2019 24.26 24.31 24.26 24.29 4,186 -0.02(-0.08%)
Jul 15, 2019 24.31 24.32 24.30 24.31 1,464 +0.03(+0.14%)
Jul 12, 2019 24.30 24.30 24.25 24.27 1,400 -0.02(-0.08%)
Jul 11, 2019 24.30 24.30 24.30 24.30 346 -0.03(-0.14%)
Jul 10, 2019 24.34 24.36 24.32 24.33 2,974 +0.00(+0.00%)
Jul 09, 2019 24.38 24.38 24.32 24.33 6,265 -0.04(-0.16%)
Jul 08, 2019 24.39 24.39 24.37 24.37 1,277 -0.03(-0.12%)
Jul 05, 2019 24.39 24.40 24.36 24.40 5,600 -0.05(-0.20%)
Jul 03, 2019 24.44 24.48 24.42 24.45 16,200 +0.05(+0.20%)
Jul 02, 2019 24.36 24.41 24.36 24.40 13,893 +0.04(+0.18%)
Jul 01, 2019 24.39 24.39 24.32 24.36 2,284 -0.16(-0.65%)
Jun 28, 2019 24.51 24.54 24.49 24.51 10,500 +0.05(+0.22%)
Jun 27, 2019 24.46 24.46 24.45 24.46 7,077 +0.02(+0.08%)
Jun 26, 2019 24.46 24.49 24.44 24.44 4,067 -0.03(-0.14%)
Jun 25, 2019 24.49 24.50 24.46 24.48 6,365 +0.01(+0.04%)
Jun 24, 2019 24.43 24.48 24.43 24.46 2,657 +0.04(+0.14%)
Jun 21, 2019 24.43 24.47 24.42 24.43 12,700 -0.02(-0.08%)
Jun 20, 2019 24.46 24.49 24.44 24.45 4,590,495 +0.02(+0.08%)
Jun 19, 2019 24.31 24.45 24.31 24.43 16,241 +0.12(+0.49%)
Jun 18, 2019 24.33 24.35 24.31 24.31 24,122 +0.06(+0.25%)
Jun 17, 2019 24.26 24.29 24.25 24.25 14,241 +0.00(+0.00%)
Jun 14, 2019 24.26 24.27 24.25 24.25 11,400 -0.02(-0.08%)
Jun 13, 2019 24.25 24.28 24.23 24.27 13,063 +0.07(+0.29%)
Jun 12, 2019 24.19 24.22 24.18 24.20 21,394 -0.02(-0.08%)
Jun 11, 2019 24.21 24.22 24.19 24.22 13,960 +0.01(+0.04%)
Jun 10, 2019 24.23 24.25 24.21 24.21 13,225 -0.03(-0.12%)
Jun 07, 2019 24.27 24.28 24.23 24.24 20,600 +0.05(+0.21%)
Jun 06, 2019 24.18 24.23 24.18 24.19 33,859 +0.01(+0.04%)
Jun 05, 2019 24.20 24.21 24.18 24.18 14,249 -0.02(-0.08%)
Jun 04, 2019 24.19 24.22 24.19 24.20 24,102 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.