Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.59	22.61	22.56	22.56	11,805	+0.01(+0.04%)
Jun 29, 2020	22.57	22.58	22.54	22.55	21,599	+0.03(+0.12%)
Jun 26, 2020	22.52	22.56	22.50	22.53	6,351	+0.03(+0.12%)
Jun 25, 2020	22.53	22.53	22.50	22.50	7,332	+0.02(+0.08%)
Jun 24, 2020	22.51	22.53	22.48	22.48	5,337	-0.02(-0.08%)
Jun 23, 2020	22.52	22.53	22.46	22.50	52,807	+0.01(+0.04%)
Jun 22, 2020	22.56	22.56	22.49	22.49	8,117	+0.00(+0.00%)
Jun 19, 2020	22.52	22.53	22.46	22.49	225,715	-0.01(-0.04%)
Jun 18, 2020	22.54	22.54	22.46	22.50	11,308	+0.07(+0.31%)
Jun 17, 2020	22.42	22.47	22.37	22.43	24,918	-0.03(-0.12%)
Jun 16, 2020	22.59	22.59	22.39	22.46	3,417,181	-0.17(-0.74%)
Jun 15, 2020	22.53	22.62	22.53	22.62	11,767	+0.07(+0.32%)
Jun 12, 2020	22.53	22.57	22.51	22.55	87,223	+0.13(+0.59%)
Jun 11, 2020	22.49	22.55	22.42	22.42	35,920	-0.14(-0.63%)
Jun 10, 2020	22.48	22.61	22.41	22.56	109,216	+0.09(+0.39%)
Jun 09, 2020	22.39	22.51	22.38	22.47	73,203	+0.12(+0.55%)
Jun 08, 2020	22.43	22.43	22.34	22.35	22,826	+0.03(+0.12%)
Jun 05, 2020	22.31	22.33	22.30	22.32	7,259	-0.04(-0.20%)
Jun 04, 2020	22.38	22.44	22.31	22.37	14,286	-0.01(-0.04%)
Jun 03, 2020	22.44	22.45	22.35	22.38	9,042	-0.07(-0.31%)
Jun 02, 2020	22.38	22.51	22.38	22.45	61,993	+0.00(+0.00%)
Jun 01, 2020	22.48	22.51	22.39	22.45	49,525	+0.09(+0.42%)
May 29, 2020	22.33	22.40	22.33	22.35	9,881	+0.01(+0.06%)
May 28, 2020	22.31	22.39	22.30	22.34	19,602	+0.06(+0.26%)
May 27, 2020	22.35	22.39	22.28	22.28	60,359	-0.09(-0.41%)
May 26, 2020	22.31	22.40	22.29	22.38	22,757	-0.01(-0.06%)
May 22, 2020	22.42	22.42	22.30	22.39	7,042	+0.07(+0.32%)
May 21, 2020	22.36	22.39	22.31	22.32	13,530	+0.09(+0.40%)
May 20, 2020	22.24	22.34	22.17	22.23	22,830	+0.00(+0.00%)
May 19, 2020	22.19	22.27	22.12	22.23	14,182	+0.03(+0.12%)
May 18, 2020	22.24	22.28	22.20	22.20	17,028	-0.07(-0.30%)
May 15, 2020	22.31	22.31	22.20	22.27	43,957	-0.01(-0.06%)
May 14, 2020	22.19	22.28	22.17	22.28	13,619	+0.08(+0.38%)
May 13, 2020	22.15	22.22	22.15	22.20	29,762	-0.01(-0.06%)
May 12, 2020	22.10	22.24	22.10	22.21	3,857,149	+0.17(+0.76%)
May 11, 2020	22.06	22.11	22.05	22.05	2,295	-0.07(-0.32%)
May 08, 2020	22.11	22.21	22.10	22.12	7,950	-0.04(-0.20%)
May 07, 2020	22.19	22.26	22.12	22.16	5,879	+0.00(+0.00%)
May 06, 2020	22.27	22.29	22.12	22.16	20,670	-0.18(-0.79%)
May 05, 2020	22.36	22.36	22.24	22.34	3,749	-0.07(-0.31%)
May 04, 2020	22.34	22.41	22.21	22.41	34,199	+0.17(+0.78%)
May 01, 2020	22.21	22.25	22.20	22.23	7,496	-0.05(-0.23%)
Apr 30, 2020	22.34	22.40	22.26	22.28	12,598	-0.05(-0.24%)
Apr 29, 2020	22.39	22.43	22.33	22.34	12,777	-0.01(-0.04%)
Apr 28, 2020	22.41	22.41	22.32	22.35	2,733	+0.04(+0.20%)
Apr 27, 2020	22.34	22.34	22.30	22.30	5,315	-0.15(-0.66%)
Apr 24, 2020	22.33	22.45	22.33	22.45	3,765	+0.09(+0.39%)
Apr 23, 2020	22.45	22.49	22.33	22.36	98,356	+0.01(+0.04%)
Apr 22, 2020	22.44	22.44	22.29	22.35	20,464	+0.01(+0.03%)
Apr 21, 2020	22.37	22.41	22.30	22.35	5,097	-0.05(-0.22%)
Apr 20, 2020	22.30	22.45	22.29	22.40	9,810	+0.05(+0.21%)
Apr 17, 2020	22.47	22.49	22.32	22.35	108,413	+0.02(+0.10%)
Apr 16, 2020	22.41	22.48	22.33	22.33	7,449	+0.00(+0.00%)
Apr 15, 2020	22.31	22.35	22.27	22.33	11,225	+0.11(+0.47%)
Apr 14, 2020	22.44	22.44	21.86	22.22	31,371	-0.09(-0.39%)
Apr 13, 2020	22.28	22.31	22.20	22.31	13,520	-0.04(-0.20%)
Apr 09, 2020	22.03	22.38	22.03	22.35	33,322	+0.53(+2.41%)
Apr 08, 2020	21.82	21.84	21.72	21.83	25,329	+0.19(+0.89%)
Apr 07, 2020	21.74	21.79	21.58	21.64	7,160,803	-0.00(-0.02%)
Apr 06, 2020	21.53	21.67	21.53	21.64	74,232	+0.19(+0.90%)
Apr 03, 2020	21.57	21.57	21.43	21.45	16,433	-0.07(-0.31%)
Apr 02, 2020	21.64	21.70	21.48	21.51	52,950	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.